RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 3.16 and 3.39

Daily Target 13.11
Daily Target 23.2
Daily Target 33.3433333333333
Daily Target 43.43
Daily Target 53.57

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Wed 27 March 2024 3.28 (-3.81%) 3.45 3.26 - 3.49 1.0611 times
Tue 26 March 2024 3.41 (1.19%) 3.41 3.30 - 3.52 0.8671 times
Fri 22 March 2024 3.37 (4.66%) 3.23 3.13 - 3.38 1.7323 times
Thu 21 March 2024 3.22 (-1.23%) 3.27 3.15 - 3.35 0.692 times
Wed 20 March 2024 3.26 (-0.31%) 3.28 3.14 - 3.36 0.5605 times
Tue 19 March 2024 3.27 (-3.82%) 3.27 3.25 - 3.52 0.7812 times
Mon 18 March 2024 3.40 (0.59%) 3.53 3.35 - 3.54 1.0713 times
Fri 15 March 2024 3.38 (-0.88%) 3.43 3.26 - 3.43 0.7326 times
Thu 14 March 2024 3.41 (3.33%) 3.14 3.14 - 3.46 1.651 times
Wed 13 March 2024 3.30 (-4.9%) 3.46 3.30 - 3.46 0.851 times
Tue 12 March 2024 3.47 (-4.93%) 3.61 3.47 - 3.69 0.9118 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 3.14 and 3.4

Weekly Target 13.09
Weekly Target 23.19
Weekly Target 33.3533333333333
Weekly Target 43.45
Weekly Target 53.61

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Wed 27 March 2024 3.28 (-2.67%) 3.41 3.26 - 3.52 0.1233 times
Fri 22 March 2024 3.37 (-0.3%) 3.53 3.13 - 3.54 0.3094 times
Fri 15 March 2024 3.38 (-8.89%) 3.74 3.14 - 3.75 0.3083 times
Thu 07 March 2024 3.71 (-0.8%) 3.79 3.66 - 3.84 0.2217 times
Sat 02 March 2024 3.74 (1.63%) 3.75 3.50 - 3.78 0.4257 times
Fri 23 February 2024 3.68 (-2.9%) 3.91 3.60 - 3.91 0.3595 times
Fri 16 February 2024 3.79 (-4.77%) 3.79 3.43 - 3.97 0.8847 times
Fri 09 February 2024 3.98 (2.84%) 4.04 3.68 - 4.27 1.4428 times
Fri 02 February 2024 3.87 (-7.19%) 4.25 3.51 - 4.28 5.4484 times
Thu 25 January 2024 4.17 (-4.58%) 4.44 3.96 - 4.45 0.4763 times
Fri 19 January 2024 4.37 (0.69%) 4.48 4.12 - 4.50 0.5715 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 2.85 and 3.56

Monthly Target 12.71
Monthly Target 22.99
Monthly Target 33.4166666666667
Monthly Target 43.7
Monthly Target 54.13

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Wed 27 March 2024 3.28 (-7.87%) 3.61 3.13 - 3.84 0.4702 times
Thu 29 February 2024 3.56 (-8.25%) 3.69 3.43 - 4.27 2.0159 times
Wed 31 January 2024 3.88 (-3.72%) 4.12 3.66 - 4.78 3.5856 times
Fri 29 December 2023 4.03 (-5.4%) 4.47 3.85 - 4.87 1.6391 times
Thu 30 November 2023 4.26 (47.4%) 2.93 2.79 - 4.26 0.8658 times
Tue 31 October 2023 2.89 (-6.17%) 3.11 2.82 - 3.16 0.1668 times
Fri 29 September 2023 3.08 (0.33%) 3.13 2.96 - 3.18 0.2421 times
Thu 31 August 2023 3.07 (-1.6%) 3.15 2.98 - 3.32 0.3641 times
Mon 31 July 2023 3.12 (1.63%) 3.10 2.99 - 3.30 0.2641 times
Fri 30 June 2023 3.07 (-1.92%) 3.12 2.95 - 3.34 0.3865 times
Wed 31 May 2023 3.13 (-31.06%) 4.70 2.77 - 4.99 3.2017 times

 monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.37
20 day DMA 3.49
35 day DMA 3.61
50 day DMA 3.75
100 day DMA 3.81
150 day DMA 3.56
200 day DMA 3.45

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.353.32
12 day EMA3.383.43.4
20 day EMA3.473.493.5
35 day EMA3.623.643.65
50 day EMA3.763.783.8

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.313.3
12 day SMA3.373.43.43
20 day SMA3.493.513.52
35 day SMA3.613.633.63
50 day SMA3.753.773.79
100 day SMA3.813.813.8
150 day SMA3.563.563.56
200 day SMA3.453.453.45
Back to top | Use Dark Theme