RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop
Strong Daily Stock price targets for RadheDevlop 531273 are 3.16 and 3.39
Daily Target 1 | 3.11 |
Daily Target 2 | 3.2 |
Daily Target 3 | 3.3433333333333 |
Daily Target 4 | 3.43 |
Daily Target 5 | 3.57 |
Daily price and volume Radhe Devlop
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.28 (-3.81%) | 3.45 | 3.26 - 3.49 | 1.0611 times | Tue 26 March 2024 | 3.41 (1.19%) | 3.41 | 3.30 - 3.52 | 0.8671 times | Fri 22 March 2024 | 3.37 (4.66%) | 3.23 | 3.13 - 3.38 | 1.7323 times | Thu 21 March 2024 | 3.22 (-1.23%) | 3.27 | 3.15 - 3.35 | 0.692 times | Wed 20 March 2024 | 3.26 (-0.31%) | 3.28 | 3.14 - 3.36 | 0.5605 times | Tue 19 March 2024 | 3.27 (-3.82%) | 3.27 | 3.25 - 3.52 | 0.7812 times | Mon 18 March 2024 | 3.40 (0.59%) | 3.53 | 3.35 - 3.54 | 1.0713 times | Fri 15 March 2024 | 3.38 (-0.88%) | 3.43 | 3.26 - 3.43 | 0.7326 times | Thu 14 March 2024 | 3.41 (3.33%) | 3.14 | 3.14 - 3.46 | 1.651 times | Wed 13 March 2024 | 3.30 (-4.9%) | 3.46 | 3.30 - 3.46 | 0.851 times | Tue 12 March 2024 | 3.47 (-4.93%) | 3.61 | 3.47 - 3.69 | 0.9118 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 3.14 and 3.4
Weekly Target 1 | 3.09 |
Weekly Target 2 | 3.19 |
Weekly Target 3 | 3.3533333333333 |
Weekly Target 4 | 3.45 |
Weekly Target 5 | 3.61 |
Weekly price and volumes for Radhe Devlop
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.28 (-2.67%) | 3.41 | 3.26 - 3.52 | 0.1233 times | Fri 22 March 2024 | 3.37 (-0.3%) | 3.53 | 3.13 - 3.54 | 0.3094 times | Fri 15 March 2024 | 3.38 (-8.89%) | 3.74 | 3.14 - 3.75 | 0.3083 times | Thu 07 March 2024 | 3.71 (-0.8%) | 3.79 | 3.66 - 3.84 | 0.2217 times | Sat 02 March 2024 | 3.74 (1.63%) | 3.75 | 3.50 - 3.78 | 0.4257 times | Fri 23 February 2024 | 3.68 (-2.9%) | 3.91 | 3.60 - 3.91 | 0.3595 times | Fri 16 February 2024 | 3.79 (-4.77%) | 3.79 | 3.43 - 3.97 | 0.8847 times | Fri 09 February 2024 | 3.98 (2.84%) | 4.04 | 3.68 - 4.27 | 1.4428 times | Fri 02 February 2024 | 3.87 (-7.19%) | 4.25 | 3.51 - 4.28 | 5.4484 times | Thu 25 January 2024 | 4.17 (-4.58%) | 4.44 | 3.96 - 4.45 | 0.4763 times | Fri 19 January 2024 | 4.37 (0.69%) | 4.48 | 4.12 - 4.50 | 0.5715 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 2.85 and 3.56
Monthly Target 1 | 2.71 |
Monthly Target 2 | 2.99 |
Monthly Target 3 | 3.4166666666667 |
Monthly Target 4 | 3.7 |
Monthly Target 5 | 4.13 |
Monthly price and volumes Radhe Devlop
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.28 (-7.87%) | 3.61 | 3.13 - 3.84 | 0.4702 times | Thu 29 February 2024 | 3.56 (-8.25%) | 3.69 | 3.43 - 4.27 | 2.0159 times | Wed 31 January 2024 | 3.88 (-3.72%) | 4.12 | 3.66 - 4.78 | 3.5856 times | Fri 29 December 2023 | 4.03 (-5.4%) | 4.47 | 3.85 - 4.87 | 1.6391 times | Thu 30 November 2023 | 4.26 (47.4%) | 2.93 | 2.79 - 4.26 | 0.8658 times | Tue 31 October 2023 | 2.89 (-6.17%) | 3.11 | 2.82 - 3.16 | 0.1668 times | Fri 29 September 2023 | 3.08 (0.33%) | 3.13 | 2.96 - 3.18 | 0.2421 times | Thu 31 August 2023 | 3.07 (-1.6%) | 3.15 | 2.98 - 3.32 | 0.3641 times | Mon 31 July 2023 | 3.12 (1.63%) | 3.10 | 2.99 - 3.30 | 0.2641 times | Fri 30 June 2023 | 3.07 (-1.92%) | 3.12 | 2.95 - 3.34 | 0.3865 times | Wed 31 May 2023 | 3.13 (-31.06%) | 4.70 | 2.77 - 4.99 | 3.2017 times |
Indicator Analysis of RadheDevlop
Please login to view indicator analysis. or View indicator analysis of RadheDevlop 531273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
DMA period | DMA value |
5 day DMA | 3.31 |
12 day DMA | 3.37 |
20 day DMA | 3.49 |
35 day DMA | 3.61 |
50 day DMA | 3.75 |
100 day DMA | 3.81 |
150 day DMA | 3.56 |
200 day DMA | 3.45 |
EMA (exponential moving average) of Radhe Devlop 531273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.33 | 3.35 | 3.32 |
12 day EMA | 3.38 | 3.4 | 3.4 |
20 day EMA | 3.47 | 3.49 | 3.5 |
35 day EMA | 3.62 | 3.64 | 3.65 |
50 day EMA | 3.76 | 3.78 | 3.8 |
SMA (simple moving average) of Radhe Devlop 531273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.31 | 3.31 | 3.3 |
12 day SMA | 3.37 | 3.4 | 3.43 |
20 day SMA | 3.49 | 3.51 | 3.52 |
35 day SMA | 3.61 | 3.63 | 3.63 |
50 day SMA | 3.75 | 3.77 | 3.79 |
100 day SMA | 3.81 | 3.81 | 3.8 |
150 day SMA | 3.56 | 3.56 | 3.56 |
200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.