ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 47.9 and 48.1
Daily Target 1 | 47.87 |
Daily Target 2 | 47.93 |
Daily Target 3 | 48.066666666667 |
Daily Target 4 | 48.13 |
Daily Target 5 | 48.27 |
Daily price and volume Paragon Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 48.00 (1.59%) | 48.20 | 48.00 - 48.20 | 0.2729 times | Fri 15 March 2024 | 47.25 (5%) | 45.90 | 45.00 - 47.25 | 0.3427 times | Thu 14 March 2024 | 45.00 (3.4%) | 44.98 | 42.44 - 45.00 | 0.2014 times | Wed 13 March 2024 | 43.52 (1.68%) | 42.35 | 40.66 - 44.77 | 1.9698 times | Tue 12 March 2024 | 42.80 (-2.84%) | 46.21 | 42.21 - 46.21 | 0.3017 times | Mon 11 March 2024 | 44.05 (0.09%) | 42.00 | 42.00 - 46.21 | 0.4055 times | Thu 07 March 2024 | 44.01 (-2%) | 44.69 | 42.67 - 47.00 | 0.899 times | Wed 06 March 2024 | 44.91 (-4.53%) | 47.01 | 44.69 - 47.01 | 0.8694 times | Tue 05 March 2024 | 47.04 (-4.99%) | 47.04 | 47.04 - 51.20 | 1.982 times | Mon 04 March 2024 | 49.51 (-4.99%) | 54.70 | 49.51 - 54.70 | 2.7555 times | Sat 02 March 2024 | 52.11 (3.29%) | 52.97 | 47.93 - 52.97 | 0.1918 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 47.9 and 48.1
Weekly Target 1 | 47.87 |
Weekly Target 2 | 47.93 |
Weekly Target 3 | 48.066666666667 |
Weekly Target 4 | 48.13 |
Weekly Target 5 | 48.27 |
Weekly price and volumes for Paragon Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 48.00 (1.59%) | 48.20 | 48.00 - 48.20 | 0.0397 times | Fri 15 March 2024 | 47.25 (7.36%) | 42.00 | 40.66 - 47.25 | 0.4688 times | Thu 07 March 2024 | 44.01 (-15.54%) | 54.70 | 42.67 - 54.70 | 0.9468 times | Sat 02 March 2024 | 52.11 (4.2%) | 47.53 | 47.52 - 55.65 | 1.4232 times | Fri 23 February 2024 | 50.01 (7.73%) | 48.74 | 44.25 - 55.59 | 2.2859 times | Fri 16 February 2024 | 46.42 (0.56%) | 46.16 | 45.00 - 46.42 | 0.2538 times | Fri 09 February 2024 | 46.16 (-6.58%) | 49.45 | 46.16 - 49.45 | 0.3547 times | Fri 02 February 2024 | 49.41 (-7.64%) | 53.50 | 48.43 - 53.50 | 1.1657 times | Thu 25 January 2024 | 53.50 (-6.14%) | 57.00 | 52.60 - 57.00 | 0.8356 times | Fri 19 January 2024 | 57.00 (8.57%) | 53.44 | 53.44 - 57.90 | 2.2257 times | Fri 12 January 2024 | 52.50 (-14.81%) | 64.71 | 52.50 - 64.71 | 2.7252 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 37.31 and 51.35
Monthly Target 1 | 33.75 |
Monthly Target 2 | 40.87 |
Monthly Target 3 | 47.786666666667 |
Monthly Target 4 | 54.91 |
Monthly Target 5 | 61.83 |
Monthly price and volumes Paragon Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 48.00 (-9.6%) | 50.55 | 40.66 - 54.70 | 0.319 times | Thu 29 February 2024 | 53.10 (5.38%) | 50.39 | 44.25 - 55.65 | 0.9727 times | Wed 31 January 2024 | 50.39 (4.31%) | 46.06 | 46.06 - 64.71 | 1.825 times | Fri 29 December 2023 | 48.31 (-33.12%) | 70.79 | 48.31 - 70.79 | 0.1845 times | Thu 30 November 2023 | 72.23 (109.48%) | 37.00 | 33.80 - 80.76 | 3.0506 times | Tue 31 October 2023 | 34.48 (3.42%) | 33.49 | 29.00 - 37.15 | 1.289 times | Fri 29 September 2023 | 33.34 (1.12%) | 32.00 | 31.00 - 35.99 | 0.447 times | Thu 31 August 2023 | 32.97 (-9.67%) | 35.00 | 30.70 - 36.10 | 0.4682 times | Mon 31 July 2023 | 36.50 (-9.65%) | 40.99 | 33.73 - 41.00 | 0.394 times | Fri 30 June 2023 | 40.40 (-9.92%) | 42.61 | 35.69 - 47.09 | 1.0499 times | Wed 31 May 2023 | 44.85 (17.56%) | 40.05 | 34.00 - 53.64 | 0.6504 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
DMA period | DMA value |
5 day DMA | 45.31 |
12 day DMA | 46.55 |
20 day DMA | 48.59 |
35 day DMA | 48.24 |
50 day DMA | 50.22 |
100 day DMA | 53.56 |
150 day DMA | 46.73 |
200 day DMA | 44.68 |
EMA (exponential moving average) of Paragon Fin 531255
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.32 | 45.48 | 44.59 |
12 day EMA | 46.66 | 46.42 | 46.27 |
20 day EMA | 47.46 | 47.4 | 47.42 |
35 day EMA | 49.1 | 49.17 | 49.28 |
50 day EMA | 50.24 | 50.33 | 50.46 |
SMA (simple moving average) of Paragon Fin 531255
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.31 | 44.52 | 43.88 |
12 day SMA | 46.55 | 46.98 | 47.29 |
20 day SMA | 48.59 | 48.62 | 48.58 |
35 day SMA | 48.24 | 48.37 | 48.55 |
50 day SMA | 50.22 | 50.5 | 50.72 |
100 day SMA | 53.56 | 53.42 | 53.26 |
150 day SMA | 46.73 | 46.62 | 46.53 |
200 day SMA | 44.68 | 44.67 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.