ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong Daily Stock price targets for ParagonFin 531255 are 42.36 and 43.72

Daily Target 142.11
Daily Target 242.6
Daily Target 343.47
Daily Target 443.96
Daily Target 544.83

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Thu 28 March 2024 43.09 (-4.75%) 44.34 42.98 - 44.34 1.3789 times
Wed 27 March 2024 45.24 (-2.84%) 44.24 44.24 - 45.60 0.425 times
Tue 26 March 2024 46.56 (-3%) 48.00 46.56 - 48.00 0.1521 times
Thu 21 March 2024 48.00 (0%) 48.00 48.00 - 48.00 0.0024 times
Wed 20 March 2024 48.00 (0.02%) 47.99 47.99 - 48.00 0.099 times
Tue 19 March 2024 47.99 (-0.02%) 47.04 45.62 - 48.00 0.2246 times
Mon 18 March 2024 48.00 (1.59%) 48.20 48.00 - 48.20 0.7559 times
Fri 15 March 2024 47.25 (5%) 45.90 45.00 - 47.25 0.949 times
Thu 14 March 2024 45.00 (3.4%) 44.98 42.44 - 45.00 0.5578 times
Wed 13 March 2024 43.52 (1.68%) 42.35 40.66 - 44.77 5.4552 times
Tue 12 March 2024 42.80 (-2.84%) 46.21 42.21 - 46.21 0.8355 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 40.53 and 45.55

Weekly Target 139.67
Weekly Target 241.38
Weekly Target 344.69
Weekly Target 446.4
Weekly Target 549.71

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Thu 28 March 2024 43.09 (-10.23%) 48.00 42.98 - 48.00 0.1302 times
Thu 21 March 2024 48.00 (1.59%) 48.20 45.62 - 48.20 0.072 times
Fri 15 March 2024 47.25 (7.36%) 42.00 40.66 - 47.25 0.5938 times
Thu 07 March 2024 44.01 (-15.54%) 54.70 42.67 - 54.70 1.1994 times
Sat 02 March 2024 52.11 (4.2%) 47.53 47.52 - 55.65 1.8029 times
Fri 23 February 2024 50.01 (7.73%) 48.74 44.25 - 55.59 2.8957 times
Fri 16 February 2024 46.42 (0.56%) 46.16 45.00 - 46.42 0.3215 times
Fri 09 February 2024 46.16 (-6.58%) 49.45 46.16 - 49.45 0.4493 times
Fri 02 February 2024 49.41 (-7.64%) 53.50 48.43 - 53.50 1.4767 times
Thu 25 January 2024 53.50 (-6.14%) 57.00 52.60 - 57.00 1.0586 times
Fri 19 January 2024 57.00 (8.57%) 53.44 53.44 - 57.90 2.8195 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 34.86 and 48.9

Monthly Target 132.11
Monthly Target 237.6
Monthly Target 346.15
Monthly Target 451.64
Monthly Target 560.19

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Thu 28 March 2024 43.09 (-18.85%) 50.55 40.66 - 54.70 0.3424 times
Thu 29 February 2024 53.10 (5.38%) 50.39 44.25 - 55.65 0.9704 times
Wed 31 January 2024 50.39 (4.31%) 46.06 46.06 - 64.71 1.8206 times
Fri 29 December 2023 48.31 (-33.12%) 70.79 48.31 - 70.79 0.184 times
Thu 30 November 2023 72.23 (109.48%) 37.00 33.80 - 80.76 3.0432 times
Tue 31 October 2023 34.48 (3.42%) 33.49 29.00 - 37.15 1.2859 times
Fri 29 September 2023 33.34 (1.12%) 32.00 31.00 - 35.99 0.446 times
Thu 31 August 2023 32.97 (-9.67%) 35.00 30.70 - 36.10 0.4671 times
Mon 31 July 2023 36.50 (-9.65%) 40.99 33.73 - 41.00 0.393 times
Fri 30 June 2023 40.40 (-9.92%) 42.61 35.69 - 47.09 1.0474 times
Wed 31 May 2023 44.85 (17.56%) 40.05 34.00 - 53.64 0.6489 times

 monthly chart ParagonFin

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 46.18
12 day DMA 45.79
20 day DMA 47.08
35 day DMA 47.71
50 day DMA 49.23
100 day DMA 54.28
150 day DMA 47.24
200 day DMA 44.78

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3946.5447.19
12 day EMA46.2446.8147.09
20 day EMA46.947.347.52
35 day EMA48.0848.3748.55
50 day EMA49.2949.5449.72

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1847.1647.71
12 day SMA45.7945.8745.84
20 day SMA47.0847.5847.87
35 day SMA47.7147.8547.95
50 day SMA49.2349.4449.59
100 day SMA54.2854.2154.1
150 day SMA47.2447.1747.1
200 day SMA44.7844.7844.79
Back to top | Use Dark Theme