ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 42.36 and 43.72
Daily Target 1 | 42.11 |
Daily Target 2 | 42.6 |
Daily Target 3 | 43.47 |
Daily Target 4 | 43.96 |
Daily Target 5 | 44.83 |
Daily price and volume Paragon Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.09 (-4.75%) | 44.34 | 42.98 - 44.34 | 1.3789 times | Wed 27 March 2024 | 45.24 (-2.84%) | 44.24 | 44.24 - 45.60 | 0.425 times | Tue 26 March 2024 | 46.56 (-3%) | 48.00 | 46.56 - 48.00 | 0.1521 times | Thu 21 March 2024 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0024 times | Wed 20 March 2024 | 48.00 (0.02%) | 47.99 | 47.99 - 48.00 | 0.099 times | Tue 19 March 2024 | 47.99 (-0.02%) | 47.04 | 45.62 - 48.00 | 0.2246 times | Mon 18 March 2024 | 48.00 (1.59%) | 48.20 | 48.00 - 48.20 | 0.7559 times | Fri 15 March 2024 | 47.25 (5%) | 45.90 | 45.00 - 47.25 | 0.949 times | Thu 14 March 2024 | 45.00 (3.4%) | 44.98 | 42.44 - 45.00 | 0.5578 times | Wed 13 March 2024 | 43.52 (1.68%) | 42.35 | 40.66 - 44.77 | 5.4552 times | Tue 12 March 2024 | 42.80 (-2.84%) | 46.21 | 42.21 - 46.21 | 0.8355 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 40.53 and 45.55
Weekly Target 1 | 39.67 |
Weekly Target 2 | 41.38 |
Weekly Target 3 | 44.69 |
Weekly Target 4 | 46.4 |
Weekly Target 5 | 49.71 |
Weekly price and volumes for Paragon Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.09 (-10.23%) | 48.00 | 42.98 - 48.00 | 0.1302 times | Thu 21 March 2024 | 48.00 (1.59%) | 48.20 | 45.62 - 48.20 | 0.072 times | Fri 15 March 2024 | 47.25 (7.36%) | 42.00 | 40.66 - 47.25 | 0.5938 times | Thu 07 March 2024 | 44.01 (-15.54%) | 54.70 | 42.67 - 54.70 | 1.1994 times | Sat 02 March 2024 | 52.11 (4.2%) | 47.53 | 47.52 - 55.65 | 1.8029 times | Fri 23 February 2024 | 50.01 (7.73%) | 48.74 | 44.25 - 55.59 | 2.8957 times | Fri 16 February 2024 | 46.42 (0.56%) | 46.16 | 45.00 - 46.42 | 0.3215 times | Fri 09 February 2024 | 46.16 (-6.58%) | 49.45 | 46.16 - 49.45 | 0.4493 times | Fri 02 February 2024 | 49.41 (-7.64%) | 53.50 | 48.43 - 53.50 | 1.4767 times | Thu 25 January 2024 | 53.50 (-6.14%) | 57.00 | 52.60 - 57.00 | 1.0586 times | Fri 19 January 2024 | 57.00 (8.57%) | 53.44 | 53.44 - 57.90 | 2.8195 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 34.86 and 48.9
Monthly Target 1 | 32.11 |
Monthly Target 2 | 37.6 |
Monthly Target 3 | 46.15 |
Monthly Target 4 | 51.64 |
Monthly Target 5 | 60.19 |
Monthly price and volumes Paragon Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.09 (-18.85%) | 50.55 | 40.66 - 54.70 | 0.3424 times | Thu 29 February 2024 | 53.10 (5.38%) | 50.39 | 44.25 - 55.65 | 0.9704 times | Wed 31 January 2024 | 50.39 (4.31%) | 46.06 | 46.06 - 64.71 | 1.8206 times | Fri 29 December 2023 | 48.31 (-33.12%) | 70.79 | 48.31 - 70.79 | 0.184 times | Thu 30 November 2023 | 72.23 (109.48%) | 37.00 | 33.80 - 80.76 | 3.0432 times | Tue 31 October 2023 | 34.48 (3.42%) | 33.49 | 29.00 - 37.15 | 1.2859 times | Fri 29 September 2023 | 33.34 (1.12%) | 32.00 | 31.00 - 35.99 | 0.446 times | Thu 31 August 2023 | 32.97 (-9.67%) | 35.00 | 30.70 - 36.10 | 0.4671 times | Mon 31 July 2023 | 36.50 (-9.65%) | 40.99 | 33.73 - 41.00 | 0.393 times | Fri 30 June 2023 | 40.40 (-9.92%) | 42.61 | 35.69 - 47.09 | 1.0474 times | Wed 31 May 2023 | 44.85 (17.56%) | 40.05 | 34.00 - 53.64 | 0.6489 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
DMA period | DMA value |
5 day DMA | 46.18 |
12 day DMA | 45.79 |
20 day DMA | 47.08 |
35 day DMA | 47.71 |
50 day DMA | 49.23 |
100 day DMA | 54.28 |
150 day DMA | 47.24 |
200 day DMA | 44.78 |
EMA (exponential moving average) of Paragon Fin 531255
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.39 | 46.54 | 47.19 |
12 day EMA | 46.24 | 46.81 | 47.09 |
20 day EMA | 46.9 | 47.3 | 47.52 |
35 day EMA | 48.08 | 48.37 | 48.55 |
50 day EMA | 49.29 | 49.54 | 49.72 |
SMA (simple moving average) of Paragon Fin 531255
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.18 | 47.16 | 47.71 |
12 day SMA | 45.79 | 45.87 | 45.84 |
20 day SMA | 47.08 | 47.58 | 47.87 |
35 day SMA | 47.71 | 47.85 | 47.95 |
50 day SMA | 49.23 | 49.44 | 49.59 |
100 day SMA | 54.28 | 54.21 | 54.1 |
150 day SMA | 47.24 | 47.17 | 47.1 |
200 day SMA | 44.78 | 44.78 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.