Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 9.47 and 9.68
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.71 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.57 (1.92%) | 9.36 | 9.36 - 9.57 | 0.1579 times | Thu 18 April 2024 | 9.39 (-1.98%) | 9.39 | 9.39 - 9.77 | 1.7289 times | Tue 16 April 2024 | 9.58 (-1.94%) | 9.77 | 9.58 - 9.96 | 0.4349 times | Mon 15 April 2024 | 9.77 (1.35%) | 9.82 | 9.64 - 9.82 | 0.2244 times | Fri 12 April 2024 | 9.64 (1.9%) | 9.58 | 9.29 - 9.64 | 0.7117 times | Wed 10 April 2024 | 9.46 (0.32%) | 9.46 | 9.30 - 9.61 | 0.5882 times | Tue 09 April 2024 | 9.43 (1.62%) | 9.46 | 9.10 - 9.46 | 0.7089 times | Mon 08 April 2024 | 9.28 (1.98%) | 9.28 | 9.28 - 9.28 | 0.5028 times | Fri 05 April 2024 | 9.10 (1.9%) | 9.10 | 9.02 - 9.10 | 0.6326 times | Thu 04 April 2024 | 8.93 (1.94%) | 8.59 | 8.59 - 8.93 | 4.3096 times | Wed 03 April 2024 | 8.76 (-1.9%) | 8.77 | 8.76 - 8.77 | 0.1586 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 9.17 and 9.77
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.57 (-0.73%) | 9.82 | 9.36 - 9.96 | 0.7778 times | Fri 12 April 2024 | 9.64 (5.93%) | 9.28 | 9.10 - 9.64 | 0.7673 times | Fri 05 April 2024 | 9.10 (-2.05%) | 9.11 | 8.59 - 9.11 | 1.822 times | Thu 28 March 2024 | 9.29 (-5.69%) | 9.66 | 9.29 - 9.66 | 0.4679 times | Fri 22 March 2024 | 9.85 (-9.38%) | 11.08 | 9.85 - 11.08 | 0.1823 times | Fri 15 March 2024 | 10.87 (-9.49%) | 12.25 | 10.87 - 12.25 | 0.7336 times | Thu 07 March 2024 | 12.01 (1.52%) | 12.06 | 11.60 - 12.54 | 0.9449 times | Sat 02 March 2024 | 11.83 (12.35%) | 10.55 | 10.55 - 11.83 | 1.4729 times | Fri 23 February 2024 | 10.53 (10.15%) | 9.75 | 9.40 - 10.53 | 2.5193 times | Fri 16 February 2024 | 9.56 (-0.31%) | 9.40 | 9.10 - 9.78 | 0.3121 times | Fri 09 February 2024 | 9.59 (-1.64%) | 9.91 | 9.39 - 10.13 | 0.6012 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9.08 and 10.45
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.3733333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.57 (3.01%) | 9.11 | 8.59 - 9.96 | 1.2984 times | Thu 28 March 2024 | 9.29 (-18.37%) | 11.60 | 9.29 - 12.54 | 1.1323 times | Thu 29 February 2024 | 11.38 (13.35%) | 10.24 | 9.10 - 11.38 | 1.7291 times | Wed 31 January 2024 | 10.04 (11.31%) | 8.84 | 8.84 - 10.40 | 0.9525 times | Fri 29 December 2023 | 9.02 (5.37%) | 8.56 | 8.39 - 10.17 | 0.511 times | Thu 30 November 2023 | 8.56 (0.35%) | 8.53 | 7.48 - 8.75 | 0.5818 times | Tue 31 October 2023 | 8.53 (-9.74%) | 9.63 | 8.22 - 10.60 | 0.7676 times | Fri 29 September 2023 | 9.45 (44.05%) | 6.68 | 6.68 - 9.45 | 0.7411 times | Thu 31 August 2023 | 6.56 (33.33%) | 4.83 | 4.83 - 6.56 | 1.5794 times | Mon 31 July 2023 | 4.92 (2.07%) | 4.82 | 4.71 - 5.10 | 0.7068 times | Fri 30 June 2023 | 4.82 (0.42%) | 4.89 | 4.75 - 5.27 | 1.9184 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.5 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.2 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.44 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.5 | 9.55 |
| 12 day EMA | 9.53 | 9.52 | 9.54 |
| 20 day EMA | 9.67 | 9.68 | 9.71 |
| 35 day EMA | 9.8 | 9.81 | 9.83 |
| 50 day EMA | 10.11 | 10.13 | 10.16 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.57 | 9.58 |
| 12 day SMA | 9.32 | 9.28 | 9.27 |
| 20 day SMA | 9.5 | 9.55 | 9.63 |
| 35 day SMA | 10.36 | 10.4 | 10.43 |
| 50 day SMA | 10.2 | 10.2 | 10.21 |
| 100 day SMA | 9.8 | 9.78 | 9.77 |
| 150 day SMA | 9.44 | 9.43 | 9.41 |
| 200 day SMA | 8.44 | 8.42 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.