Login or Join
HomepageMayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor
Strong Daily Stock price targets for MayurFloor 531221 are 10.69 and 10.77
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.82 |
Daily price and volume Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.76 (9.13%) | 10.77 | 10.69 - 10.77 | 0.3538 times | Thu 18 April 2024 | 9.86 (9.56%) | 9.86 | 8.50 - 9.86 | 0.2897 times | Tue 16 April 2024 | 9.00 (-9.09%) | 10.48 | 9.00 - 10.48 | 0.0268 times | Mon 15 April 2024 | 9.90 (7.49%) | 9.98 | 9.90 - 9.98 | 0.0211 times | Fri 12 April 2024 | 9.21 (-4.06%) | 9.60 | 8.88 - 9.60 | 2.8698 times | Wed 10 April 2024 | 9.60 (-2.34%) | 10.72 | 9.60 - 10.72 | 0.6019 times | Tue 09 April 2024 | 9.83 (0%) | 10.40 | 9.83 - 10.40 | 0.7654 times | Mon 08 April 2024 | 9.83 (-9.98%) | 9.83 | 9.83 - 11.45 | 1.504 times | Fri 05 April 2024 | 10.92 (3.31%) | 10.36 | 9.70 - 11.09 | 2.1002 times | Thu 04 April 2024 | 10.57 (-2.49%) | 11.11 | 10.30 - 11.11 | 1.4673 times | Wed 03 April 2024 | 10.84 (-3.3%) | 10.95 | 10.65 - 10.95 | 0.9056 times |
Weekly price and charts MayurFloor
Strong weekly Stock price targets for MayurFloor 531221 are 9.63 and 11.9
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.76 (16.83%) | 9.98 | 8.50 - 10.77 | 0.1963 times | Fri 12 April 2024 | 9.21 (-15.66%) | 9.83 | 8.88 - 11.45 | 1.6297 times | Fri 05 April 2024 | 10.92 (4.3%) | 10.50 | 9.70 - 11.38 | 1.7795 times | Thu 28 March 2024 | 10.47 (-14.18%) | 12.20 | 10.47 - 12.20 | 0.8736 times | Fri 22 March 2024 | 12.20 (7.58%) | 10.78 | 10.78 - 12.33 | 0.3861 times | Fri 15 March 2024 | 11.34 (-1.13%) | 11.24 | 10.36 - 11.75 | 0.3519 times | Thu 07 March 2024 | 11.47 (13%) | 9.66 | 9.66 - 11.73 | 1.3284 times | Fri 01 March 2024 | 10.15 (-1.46%) | 10.30 | 10.13 - 11.72 | 1.8421 times | Fri 23 February 2024 | 10.30 (-4.89%) | 10.83 | 9.80 - 11.37 | 0.6896 times | Fri 16 February 2024 | 10.83 (-11.01%) | 12.60 | 10.83 - 12.60 | 0.9229 times | Fri 09 February 2024 | 12.17 (7.89%) | 11.70 | 10.72 - 12.20 | 3.4978 times |
Monthly price and charts MayurFloor
Strong monthly Stock price targets for MayurFloor 531221 are 9.63 and 12.58
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.76 (2.77%) | 10.50 | 8.50 - 11.45 | 0.7611 times | Thu 28 March 2024 | 10.47 (-1.69%) | 10.44 | 9.66 - 12.33 | 0.6321 times | Thu 29 February 2024 | 10.65 (-5.75%) | 11.29 | 9.80 - 12.60 | 2.141 times | Wed 31 January 2024 | 11.30 (10.68%) | 10.72 | 9.65 - 11.90 | 1.5722 times | Fri 29 December 2023 | 10.21 (-4.13%) | 11.18 | 10.00 - 12.45 | 1.0736 times | Thu 30 November 2023 | 10.65 (-11.25%) | 12.60 | 9.49 - 12.60 | 1.1726 times | Tue 31 October 2023 | 12.00 (26.58%) | 9.48 | 8.57 - 12.39 | 0.7983 times | Fri 29 September 2023 | 9.48 (-9.63%) | 10.00 | 9.23 - 11.95 | 1.1091 times | Thu 31 August 2023 | 10.49 (13.16%) | 9.27 | 9.25 - 11.28 | 0.3917 times | Mon 31 July 2023 | 9.27 (0%) | 9.15 | 8.55 - 10.08 | 0.3484 times | Wed 28 June 2023 | 9.27 (-13.04%) | 10.65 | 9.27 - 11.20 | 1.3868 times |
Indicator Analysis of MayurFloor
Please login to view indicator analysis. or View indicator analysis of MayurFloor 531221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.65 | 9.55 |
| 12 day EMA | 10.15 | 10.04 | 10.07 |
| 20 day EMA | 10.37 | 10.33 | 10.38 |
| 35 day EMA | 10.63 | 10.62 | 10.67 |
| 50 day EMA | 10.83 | 10.83 | 10.87 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.51 | 9.51 |
| 12 day SMA | 10.13 | 10.14 | 10.19 |
| 20 day SMA | 10.63 | 10.65 | 10.72 |
| 35 day SMA | 10.78 | 10.76 | 10.79 |
| 50 day SMA | 10.95 | 10.95 | 10.98 |
| 100 day SMA | 10.97 | 10.99 | 11 |
| 150 day SMA | 10.93 | 10.93 | 10.93 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.