ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortInte

Strong Daily Stock price targets for ComfortInte 531216 are 9.34 and 10.07

Daily Target 19.2
Daily Target 29.48
Daily Target 39.93
Daily Target 410.21
Daily Target 510.66

Daily price and volume Comfort Inte

Date Closing Open Range Volume
Wed 27 March 2024 9.76 (-2.69%) 10.23 9.65 - 10.38 0.7065 times
Tue 26 March 2024 10.03 (-2.43%) 10.49 9.85 - 10.49 0.5886 times
Fri 22 March 2024 10.28 (-3.02%) 10.75 10.20 - 10.75 0.6466 times
Thu 21 March 2024 10.60 (2.71%) 10.50 10.20 - 10.75 0.9737 times
Wed 20 March 2024 10.32 (-3.55%) 10.78 10.17 - 11.00 0.9126 times
Tue 19 March 2024 10.70 (1.33%) 10.63 10.56 - 10.99 0.9405 times
Mon 18 March 2024 10.56 (4.97%) 10.24 10.20 - 10.56 1.0798 times
Fri 15 March 2024 10.06 (-1.47%) 10.25 9.70 - 10.50 1.2653 times
Thu 14 March 2024 10.21 (4.93%) 9.25 9.25 - 10.21 2.2534 times
Wed 13 March 2024 9.73 (-4.98%) 10.00 9.73 - 10.15 0.6331 times
Tue 12 March 2024 10.24 (-4.92%) 10.90 10.24 - 11.05 1.033 times

 Daily chart ComfortInte

Weekly price and charts ComfortInte

Strong weekly Stock price targets for ComfortInte 531216 are 9.29 and 10.13

Weekly Target 19.13
Weekly Target 29.44
Weekly Target 39.9666666666667
Weekly Target 410.28
Weekly Target 510.81

Weekly price and volumes for Comfort Inte

Date Closing Open Range Volume
Wed 27 March 2024 9.76 (-5.06%) 10.49 9.65 - 10.49 0.2408 times
Fri 22 March 2024 10.28 (2.19%) 10.24 10.17 - 11.00 0.8467 times
Fri 15 March 2024 10.06 (-5.72%) 10.88 9.25 - 11.20 1.2396 times
Thu 07 March 2024 10.67 (-8.02%) 11.98 10.15 - 12.09 0.8243 times
Sat 02 March 2024 11.60 (4.04%) 11.70 10.16 - 12.28 2.2749 times
Fri 23 February 2024 11.15 (24.44%) 9.40 9.05 - 11.15 1.8486 times
Fri 16 February 2024 8.96 (-1.54%) 9.28 8.36 - 9.40 0.5865 times
Fri 09 February 2024 9.10 (6.56%) 8.75 8.75 - 9.85 1.3623 times
Fri 02 February 2024 8.54 (-2.06%) 8.89 8.54 - 9.11 0.4582 times
Thu 25 January 2024 8.72 (4.43%) 8.30 8.24 - 8.72 0.3181 times
Fri 19 January 2024 8.35 (-5.76%) 9.03 8.35 - 9.03 0.4313 times

 weekly chart ComfortInte

Monthly price and charts ComfortInte

Strong monthly Stock price targets for ComfortInte 531216 are 8.09 and 10.93

Monthly Target 17.53
Monthly Target 28.64
Monthly Target 310.366666666667
Monthly Target 411.48
Monthly Target 513.21

Monthly price and volumes Comfort Inte

Date Closing Open Range Volume
Wed 27 March 2024 9.76 (-7.84%) 10.95 9.25 - 12.09 0.7531 times
Thu 29 February 2024 10.59 (19.26%) 8.88 8.36 - 12.28 1.233 times
Wed 31 January 2024 8.88 (-5.33%) 9.21 8.24 - 9.38 0.4983 times
Fri 29 December 2023 9.38 (18.43%) 8.07 7.40 - 9.95 0.7988 times
Thu 30 November 2023 7.92 (6.74%) 7.44 7.09 - 8.91 0.8223 times
Tue 31 October 2023 7.42 (13.8%) 6.53 6.35 - 10.17 2.1034 times
Fri 29 September 2023 6.52 (41.74%) 4.60 4.56 - 7.15 1.4276 times
Thu 31 August 2023 4.60 (3.6%) 4.47 4.30 - 5.05 0.4632 times
Mon 31 July 2023 4.44 (-4.31%) 4.70 4.25 - 4.80 0.4152 times
Fri 30 June 2023 4.64 (-7.75%) 4.99 4.45 - 5.94 1.4849 times
Wed 31 May 2023 5.03 (52.89%) 3.39 3.03 - 5.78 1.0853 times

 monthly chart ComfortInte

DMA SMA EMA moving averages of Comfort Inte 531216

DMA (daily moving average) of Comfort Inte 531216

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.27
20 day DMA 10.55
35 day DMA 10.22
50 day DMA 9.76
100 day DMA 9.1
150 day DMA 8.26
200 day DMA 7.36

EMA (exponential moving average) of Comfort Inte 531216

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.2810.41
12 day EMA10.2910.3910.45
20 day EMA10.310.3610.39
35 day EMA10.0310.0510.05
50 day EMA9.79.79.69

SMA (simple moving average) of Comfort Inte 531216

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.3910.49
12 day SMA10.2710.3510.4
20 day SMA10.5510.6310.71
35 day SMA10.2210.2110.18
50 day SMA9.769.749.72
100 day SMA9.19.089.05
150 day SMA8.268.238.19
200 day SMA7.367.347.31
Back to top | Use Dark Theme