ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 9.34 and 10.07
Daily Target 1 | 9.2 |
Daily Target 2 | 9.48 |
Daily Target 3 | 9.93 |
Daily Target 4 | 10.21 |
Daily Target 5 | 10.66 |
Daily price and volume Comfort Inte
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.76 (-2.69%) | 10.23 | 9.65 - 10.38 | 0.7065 times | Tue 26 March 2024 | 10.03 (-2.43%) | 10.49 | 9.85 - 10.49 | 0.5886 times | Fri 22 March 2024 | 10.28 (-3.02%) | 10.75 | 10.20 - 10.75 | 0.6466 times | Thu 21 March 2024 | 10.60 (2.71%) | 10.50 | 10.20 - 10.75 | 0.9737 times | Wed 20 March 2024 | 10.32 (-3.55%) | 10.78 | 10.17 - 11.00 | 0.9126 times | Tue 19 March 2024 | 10.70 (1.33%) | 10.63 | 10.56 - 10.99 | 0.9405 times | Mon 18 March 2024 | 10.56 (4.97%) | 10.24 | 10.20 - 10.56 | 1.0798 times | Fri 15 March 2024 | 10.06 (-1.47%) | 10.25 | 9.70 - 10.50 | 1.2653 times | Thu 14 March 2024 | 10.21 (4.93%) | 9.25 | 9.25 - 10.21 | 2.2534 times | Wed 13 March 2024 | 9.73 (-4.98%) | 10.00 | 9.73 - 10.15 | 0.6331 times | Tue 12 March 2024 | 10.24 (-4.92%) | 10.90 | 10.24 - 11.05 | 1.033 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 9.29 and 10.13
Weekly Target 1 | 9.13 |
Weekly Target 2 | 9.44 |
Weekly Target 3 | 9.9666666666667 |
Weekly Target 4 | 10.28 |
Weekly Target 5 | 10.81 |
Weekly price and volumes for Comfort Inte
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.76 (-5.06%) | 10.49 | 9.65 - 10.49 | 0.2408 times | Fri 22 March 2024 | 10.28 (2.19%) | 10.24 | 10.17 - 11.00 | 0.8467 times | Fri 15 March 2024 | 10.06 (-5.72%) | 10.88 | 9.25 - 11.20 | 1.2396 times | Thu 07 March 2024 | 10.67 (-8.02%) | 11.98 | 10.15 - 12.09 | 0.8243 times | Sat 02 March 2024 | 11.60 (4.04%) | 11.70 | 10.16 - 12.28 | 2.2749 times | Fri 23 February 2024 | 11.15 (24.44%) | 9.40 | 9.05 - 11.15 | 1.8486 times | Fri 16 February 2024 | 8.96 (-1.54%) | 9.28 | 8.36 - 9.40 | 0.5865 times | Fri 09 February 2024 | 9.10 (6.56%) | 8.75 | 8.75 - 9.85 | 1.3623 times | Fri 02 February 2024 | 8.54 (-2.06%) | 8.89 | 8.54 - 9.11 | 0.4582 times | Thu 25 January 2024 | 8.72 (4.43%) | 8.30 | 8.24 - 8.72 | 0.3181 times | Fri 19 January 2024 | 8.35 (-5.76%) | 9.03 | 8.35 - 9.03 | 0.4313 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 8.09 and 10.93
Monthly Target 1 | 7.53 |
Monthly Target 2 | 8.64 |
Monthly Target 3 | 10.366666666667 |
Monthly Target 4 | 11.48 |
Monthly Target 5 | 13.21 |
Monthly price and volumes Comfort Inte
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.76 (-7.84%) | 10.95 | 9.25 - 12.09 | 0.7531 times | Thu 29 February 2024 | 10.59 (19.26%) | 8.88 | 8.36 - 12.28 | 1.233 times | Wed 31 January 2024 | 8.88 (-5.33%) | 9.21 | 8.24 - 9.38 | 0.4983 times | Fri 29 December 2023 | 9.38 (18.43%) | 8.07 | 7.40 - 9.95 | 0.7988 times | Thu 30 November 2023 | 7.92 (6.74%) | 7.44 | 7.09 - 8.91 | 0.8223 times | Tue 31 October 2023 | 7.42 (13.8%) | 6.53 | 6.35 - 10.17 | 2.1034 times | Fri 29 September 2023 | 6.52 (41.74%) | 4.60 | 4.56 - 7.15 | 1.4276 times | Thu 31 August 2023 | 4.60 (3.6%) | 4.47 | 4.30 - 5.05 | 0.4632 times | Mon 31 July 2023 | 4.44 (-4.31%) | 4.70 | 4.25 - 4.80 | 0.4152 times | Fri 30 June 2023 | 4.64 (-7.75%) | 4.99 | 4.45 - 5.94 | 1.4849 times | Wed 31 May 2023 | 5.03 (52.89%) | 3.39 | 3.03 - 5.78 | 1.0853 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
DMA period | DMA value |
5 day DMA | 10.2 |
12 day DMA | 10.27 |
20 day DMA | 10.55 |
35 day DMA | 10.22 |
50 day DMA | 9.76 |
100 day DMA | 9.1 |
150 day DMA | 8.26 |
200 day DMA | 7.36 |
EMA (exponential moving average) of Comfort Inte 531216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.11 | 10.28 | 10.41 |
12 day EMA | 10.29 | 10.39 | 10.45 |
20 day EMA | 10.3 | 10.36 | 10.39 |
35 day EMA | 10.03 | 10.05 | 10.05 |
50 day EMA | 9.7 | 9.7 | 9.69 |
SMA (simple moving average) of Comfort Inte 531216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.2 | 10.39 | 10.49 |
12 day SMA | 10.27 | 10.35 | 10.4 |
20 day SMA | 10.55 | 10.63 | 10.71 |
35 day SMA | 10.22 | 10.21 | 10.18 |
50 day SMA | 9.76 | 9.74 | 9.72 |
100 day SMA | 9.1 | 9.08 | 9.05 |
150 day SMA | 8.26 | 8.23 | 8.19 |
200 day SMA | 7.36 | 7.34 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.