Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 44.37 and 44.37
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.37 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.37 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.37 (2%) | 44.37 | 44.37 - 44.37 | 0.3275 times | Mon 22 April 2024 | 43.50 (1.99%) | 42.65 | 42.65 - 43.50 | 0.6964 times | Fri 19 April 2024 | 42.65 (-0.54%) | 42.03 | 42.03 - 42.65 | 1.212 times | Thu 18 April 2024 | 42.88 (-1.99%) | 42.88 | 42.88 - 42.88 | 1.597 times | Tue 16 April 2024 | 43.75 (-1.88%) | 43.70 | 43.70 - 43.75 | 0.6383 times | Mon 15 April 2024 | 44.59 (-1.98%) | 44.59 | 44.59 - 44.59 | 0.2641 times | Fri 12 April 2024 | 45.49 (-1.98%) | 47.30 | 45.49 - 47.30 | 1.0234 times | Wed 10 April 2024 | 46.41 (-1.99%) | 46.41 | 46.41 - 46.41 | 1.1509 times | Tue 09 April 2024 | 47.35 (-1.99%) | 47.35 | 47.35 - 49.27 | 0.3988 times | Mon 08 April 2024 | 48.31 (0.37%) | 48.15 | 48.00 - 50.50 | 2.6916 times | Fri 05 April 2024 | 48.13 (4.97%) | 47.55 | 47.55 - 48.14 | 2.6174 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 43.51 and 45.23
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.37 (4.03%) | 42.65 | 42.65 - 44.37 | 0.0688 times | Fri 19 April 2024 | 42.65 (-6.24%) | 44.59 | 42.03 - 44.59 | 0.2495 times | Fri 12 April 2024 | 45.49 (-5.49%) | 48.15 | 45.49 - 50.50 | 0.3539 times | Fri 05 April 2024 | 48.13 (16.62%) | 43.00 | 39.50 - 48.14 | 0.7701 times | Thu 28 March 2024 | 41.27 (-6.99%) | 44.37 | 41.27 - 45.90 | 0.4563 times | Fri 22 March 2024 | 44.37 (-3.33%) | 45.00 | 41.62 - 45.00 | 0.3775 times | Fri 15 March 2024 | 45.90 (-2.36%) | 47.03 | 40.89 - 47.90 | 1.0289 times | Thu 07 March 2024 | 47.01 (-7.82%) | 51.99 | 46.50 - 51.99 | 0.8417 times | Sat 02 March 2024 | 51.00 (-6.28%) | 52.51 | 47.10 - 55.00 | 2.183 times | Fri 23 February 2024 | 54.42 (-9.62%) | 57.20 | 51.49 - 59.80 | 3.6702 times | Fri 16 February 2024 | 60.21 (-8.54%) | 69.00 | 60.21 - 72.46 | 14.538 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 41.94 and 52.94
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 44.79 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.37 (7.51%) | 43.00 | 39.50 - 50.50 | 0.2012 times | Thu 28 March 2024 | 41.27 (-15.71%) | 51.00 | 40.89 - 51.99 | 0.3964 times | Thu 29 February 2024 | 48.96 (-6.97%) | 56.39 | 47.10 - 72.46 | 3.5354 times | Wed 31 January 2024 | 52.63 (31.81%) | 41.50 | 38.56 - 63.89 | 2.2691 times | Fri 29 December 2023 | 39.93 (5.22%) | 39.20 | 33.66 - 46.00 | 1.5884 times | Thu 30 November 2023 | 37.95 (3.13%) | 37.45 | 33.00 - 43.70 | 0.3681 times | Tue 31 October 2023 | 36.80 (11.28%) | 33.00 | 31.59 - 37.85 | 0.3217 times | Fri 29 September 2023 | 33.07 (-5.19%) | 33.28 | 32.00 - 35.94 | 0.2809 times | Thu 31 August 2023 | 34.88 (2.89%) | 33.85 | 31.50 - 36.00 | 0.2782 times | Mon 31 July 2023 | 33.90 (-1.25%) | 35.82 | 31.43 - 41.80 | 0.7605 times | Fri 30 June 2023 | 34.33 (2.17%) | 32.01 | 31.37 - 42.40 | 0.743 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 45.27 |
| 20 day DMA | 44.4 |
| 35 day DMA | 45.18 |
| 50 day DMA | 49.33 |
| 100 day DMA | 47.95 |
| 150 day DMA | 43.59 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.67 | 43.76 |
| 12 day EMA | 44.37 | 44.37 | 44.53 |
| 20 day EMA | 44.92 | 44.98 | 45.14 |
| 35 day EMA | 47.12 | 47.28 | 47.5 |
| 50 day EMA | 49.15 | 49.34 | 49.58 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.47 | 43.87 |
| 12 day SMA | 45.27 | 45.22 | 45.22 |
| 20 day SMA | 44.4 | 44.27 | 44.29 |
| 35 day SMA | 45.18 | 45.32 | 45.51 |
| 50 day SMA | 49.33 | 49.62 | 49.88 |
| 100 day SMA | 47.95 | 47.9 | 47.86 |
| 150 day SMA | 43.59 | 43.52 | 43.46 |
| 200 day SMA | 41.26 | 41.22 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.