Login or Join
HomepageKansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 28.88 and 28.88
| Daily Target 1 | 28.88 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 28.88 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 28.88 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.88 (1.98%) | 28.88 | 28.88 - 28.88 | 0.5298 times | Tue 16 April 2024 | 28.32 (1.98%) | 27.22 | 27.22 - 28.32 | 3.2924 times | Mon 15 April 2024 | 27.77 (-1.98%) | 27.77 | 27.77 - 27.77 | 1.0657 times | Fri 12 April 2024 | 28.33 (-1.97%) | 28.33 | 28.33 - 28.33 | 0.6338 times | Wed 10 April 2024 | 28.90 (-1.97%) | 28.90 | 28.90 - 28.90 | 4.3516 times | Tue 09 April 2024 | 29.48 (1.97%) | 29.48 | 29.48 - 29.48 | 0.0735 times | Mon 08 April 2024 | 28.91 (1.98%) | 28.91 | 28.91 - 28.91 | 0.0077 times | Fri 05 April 2024 | 28.35 (1.98%) | 28.35 | 28.35 - 28.35 | 0.0412 times | Thu 04 April 2024 | 27.80 (1.98%) | 27.80 | 27.80 - 27.80 | 0.0022 times | Wed 03 April 2024 | 27.26 (1.98%) | 27.26 | 27.26 - 27.26 | 0.002 times | Tue 02 April 2024 | 26.73 (1.98%) | 26.73 | 26.73 - 26.73 | 0.0053 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 28.05 and 29.71
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.88 (1.94%) | 27.77 | 27.22 - 28.88 | 4.0148 times | Fri 12 April 2024 | 28.33 (-0.07%) | 28.91 | 28.33 - 29.48 | 4.1615 times | Fri 05 April 2024 | 28.35 (10.31%) | 26.21 | 26.21 - 28.35 | 0.1192 times | Thu 28 March 2024 | 25.70 (5.76%) | 24.75 | 24.75 - 25.70 | 0.0813 times | Fri 22 March 2024 | 24.30 (-94.5%) | 22.50 | 22.50 - 24.30 | 1.5514 times | Fri 15 March 2024 | 441.95 (10.38%) | 408.40 | 408.40 - 441.95 | 0.0432 times | Thu 07 March 2024 | 400.40 (8.22%) | 377.40 | 377.40 - 400.40 | 0.0073 times | Fri 01 March 2024 | 370.00 (10.38%) | 341.90 | 341.90 - 370.00 | 0.0116 times | Fri 23 February 2024 | 335.20 (10.35%) | 309.80 | 309.80 - 335.20 | 0.0049 times | Fri 16 February 2024 | 303.75 (10.37%) | 280.70 | 280.70 - 303.75 | 0.0046 times | Fri 09 February 2024 | 275.20 (10.32%) | 254.40 | 254.40 - 275.20 | 0.0102 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 27.55 and 30.82
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 28.19 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.88 (12.37%) | 26.21 | 26.21 - 29.48 | 5.0486 times | Thu 28 March 2024 | 25.70 (-92.92%) | 370.00 | 22.50 - 441.95 | 1.0255 times | Thu 29 February 2024 | 362.75 (51.24%) | 244.60 | 244.60 - 362.75 | 0.0193 times | Wed 31 January 2024 | 239.85 (54.19%) | 158.65 | 158.65 - 239.85 | 0.0217 times | Fri 29 December 2023 | 155.55 (48.21%) | 107.00 | 107.00 - 155.55 | 0.0313 times | Thu 30 November 2023 | 104.95 (51.4%) | 70.70 | 70.70 - 104.95 | 0.031 times | Tue 31 October 2023 | 69.32 (48.41%) | 47.64 | 47.64 - 69.32 | 0.0363 times | Fri 29 September 2023 | 46.71 (121.27%) | 23.22 | 23.22 - 46.71 | 0.0466 times | Thu 31 August 2023 | 21.11 (142.37%) | 13.00 | 13.00 - 21.11 | 0.0296 times | Wed 15 March 2023 | 8.71 (14.15%) | 7.50 | 6.70 - 9.70 | 3.7103 times | Tue 28 February 2023 | 7.63 (-22.85%) | 9.85 | 7.32 - 10.77 | 3.8146 times |
Indicator Analysis of KansalFibre
Please login to view indicator analysis. or View indicator analysis of KansalFibre 531205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.08 |
| 20 day DMA | 26.48 |
| 35 day DMA | 180.69 |
| 50 day DMA | 212.68 |
| 100 day DMA | 184.94 |
| 150 day DMA | 142.78 |
| 200 day DMA | 110.08 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.45 | 28.52 |
| 12 day EMA | 41.1 | 43.32 | 46.05 |
| 20 day EMA | 74.1 | 78.86 | 84.18 |
| 35 day EMA | 121.13 | 126.56 | 132.34 |
| 50 day EMA | 196.23 | 203.06 | 210.19 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.56 | 28.68 |
| 12 day SMA | 28.08 | 27.81 | 27.55 |
| 20 day SMA | 26.48 | 47.13 | 67.38 |
| 35 day SMA | 180.69 | 189.25 | 197.65 |
| 50 day SMA | 212.68 | 217 | 221.23 |
| 100 day SMA | 184.94 | 185.56 | 186.17 |
| 150 day SMA | 142.78 | 142.79 | 142.78 |
| 200 day SMA | 110.08 | 109.98 | 109.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.