Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 6413.58 and 6480.73
| Daily Target 1 | 6357.62 |
| Daily Target 2 | 6402.38 |
| Daily Target 3 | 6424.7666666667 |
| Daily Target 4 | 6469.53 |
| Daily Target 5 | 6491.92 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6447.15 (5%) | 6447.15 | 6380.00 - 6447.15 | 0.8151 times | Mon 22 April 2024 | 6140.15 (5%) | 6140.15 | 6040.15 - 6140.15 | 0.4762 times | Fri 19 April 2024 | 5847.80 (5%) | 5600.00 | 5569.35 - 5847.80 | 1.0203 times | Thu 18 April 2024 | 5569.35 (3.7%) | 5639.30 | 5161.10 - 5639.30 | 1.5904 times | Tue 16 April 2024 | 5370.80 (5%) | 5339.95 | 5222.30 - 5370.80 | 0.6551 times | Mon 15 April 2024 | 5115.05 (5%) | 4849.00 | 4635.80 - 5115.05 | 1.7865 times | Fri 12 April 2024 | 4871.50 (4.92%) | 4798.00 | 4757.15 - 4875.15 | 1.3152 times | Wed 10 April 2024 | 4643.00 (5%) | 4549.00 | 4520.00 - 4643.00 | 1.2583 times | Tue 09 April 2024 | 4421.95 (5%) | 4270.00 | 4270.00 - 4421.95 | 0.6368 times | Mon 08 April 2024 | 4211.40 (-4.44%) | 4415.00 | 4186.60 - 4441.00 | 0.4463 times | Fri 05 April 2024 | 4406.90 (-1.41%) | 4360.00 | 4360.00 - 4465.00 | 0.3661 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 6243.65 and 6650.65
| Weekly Target 1 | 5904.48 |
| Weekly Target 2 | 6175.82 |
| Weekly Target 3 | 6311.4833333333 |
| Weekly Target 4 | 6582.82 |
| Weekly Target 5 | 6718.48 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6447.15 (10.25%) | 6140.15 | 6040.15 - 6447.15 | 0.5061 times | Fri 19 April 2024 | 5847.80 (20.04%) | 4849.00 | 4635.80 - 5847.80 | 1.9803 times | Fri 12 April 2024 | 4871.50 (10.54%) | 4415.00 | 4186.60 - 4875.15 | 1.4333 times | Fri 05 April 2024 | 4406.90 (14.54%) | 3879.00 | 3800.00 - 4594.00 | 1.583 times | Thu 28 March 2024 | 3847.55 (-2.43%) | 3999.00 | 3800.00 - 4000.00 | 0.441 times | Fri 22 March 2024 | 3943.30 (0.12%) | 3965.00 | 3661.00 - 4075.00 | 0.9508 times | Fri 15 March 2024 | 3938.60 (-3.17%) | 4118.40 | 3454.30 - 4249.00 | 1.0286 times | Thu 07 March 2024 | 4067.65 (-2.51%) | 4360.00 | 3839.55 - 4514.00 | 0.9718 times | Sat 02 March 2024 | 4172.50 (6.95%) | 3978.00 | 3797.00 - 4199.00 | 0.6117 times | Fri 23 February 2024 | 3901.35 (-8.49%) | 4263.10 | 3860.00 - 4377.55 | 0.4933 times | Fri 16 February 2024 | 4263.10 (10.54%) | 3856.45 | 3826.75 - 4430.00 | 0.8164 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 5123.58 and 7770.73
| Monthly Target 1 | 2917.62 |
| Monthly Target 2 | 4682.38 |
| Monthly Target 3 | 5564.7666666667 |
| Monthly Target 4 | 7329.53 |
| Monthly Target 5 | 8211.92 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6447.15 (67.57%) | 3879.00 | 3800.00 - 6447.15 | 1.3185 times | Thu 28 March 2024 | 3847.55 (-3.21%) | 4148.00 | 3454.30 - 4514.00 | 0.8536 times | Thu 29 February 2024 | 3974.95 (17.47%) | 3400.00 | 3383.85 - 4430.00 | 0.9585 times | Wed 31 January 2024 | 3383.90 (33.5%) | 2558.80 | 2525.25 - 3597.00 | 0.9885 times | Fri 29 December 2023 | 2534.75 (0.68%) | 2578.00 | 2211.10 - 2644.90 | 0.6723 times | Thu 30 November 2023 | 2517.75 (-8.76%) | 2753.05 | 2253.55 - 2899.00 | 1.164 times | Tue 31 October 2023 | 2759.40 (76.09%) | 1567.05 | 1567.05 - 2888.00 | 1.9393 times | Fri 29 September 2023 | 1567.05 (-51.54%) | 3254.00 | 1388.05 - 3349.00 | 0.7541 times | Thu 31 August 2023 | 3233.40 (16.05%) | 2800.00 | 2333.30 - 3437.00 | 0.6472 times | Mon 31 July 2023 | 2786.20 (48.58%) | 1919.00 | 1790.00 - 2859.70 | 0.7039 times | Fri 30 June 2023 | 1875.25 (3%) | 1825.35 | 1712.00 - 1950.00 | 0.3399 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 5875.05 |
| 12 day DMA | 5126.27 |
| 20 day DMA | 4685.07 |
| 35 day DMA | 4384.23 |
| 50 day DMA | 4281.91 |
| 100 day DMA | 3501.88 |
| 150 day DMA | 3055.07 |
| 200 day DMA | 2898.95 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5909.96 | 5641.41 | 5392.08 |
| 12 day EMA | 5319.8 | 5114.9 | 4928.56 |
| 20 day EMA | 4957.09 | 4800.31 | 4659.34 |
| 35 day EMA | 4629.92 | 4522.93 | 4427.72 |
| 50 day EMA | 4404.34 | 4320.99 | 4246.77 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5875.05 | 5608.63 | 5354.9 |
| 12 day SMA | 5126.27 | 4958.14 | 4798.05 |
| 20 day SMA | 4685.07 | 4549.33 | 4434.43 |
| 35 day SMA | 4384.23 | 4309.93 | 4247.93 |
| 50 day SMA | 4281.91 | 4236.46 | 4193.18 |
| 100 day SMA | 3501.88 | 3462.34 | 3425.97 |
| 150 day SMA | 3055.07 | 3022.1 | 2991.63 |
| 200 day SMA | 2898.95 | 2875.97 | 2854.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.