Dhanadacol 531198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanadacol 531198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhanadacol

Strong Daily Stock price targets for Dhanadacol 531198 are 2.29 and 2.31

Daily Target 12.29
Daily Target 22.29
Daily Target 32.3066666666667
Daily Target 42.31
Daily Target 52.33

Daily price and volume Dhanadacol

Date Closing Open Range Volume
Mon 04 March 2024 2.30 (-4.96%) 2.32 2.30 - 2.32 0.7442 times
Mon 26 February 2024 2.42 (-4.72%) 2.54 2.42 - 2.54 0.8978 times
Mon 19 February 2024 2.54 (4.96%) 2.54 2.47 - 2.54 0.4611 times
Mon 12 February 2024 2.42 (0%) 2.42 2.42 - 2.42 0.6645 times
Mon 05 February 2024 2.42 (4.76%) 2.31 2.30 - 2.42 0.6558 times
Mon 29 January 2024 2.31 (5%) 2.31 2.30 - 2.31 0.9086 times
Tue 23 January 2024 2.20 (-2.22%) 2.25 2.20 - 2.25 0.2111 times
Mon 15 January 2024 2.25 (4.65%) 2.25 2.25 - 2.25 0.2881 times
Mon 08 January 2024 2.15 (4.88%) 2.09 2.09 - 2.15 0.8684 times
Mon 01 January 2024 2.05 (4.59%) 1.96 1.90 - 2.05 4.3005 times
Tue 26 December 2023 1.96 (4.81%) 1.96 1.94 - 1.96 1.2945 times

Daily chart Dhanadacol

Weekly price and charts Dhanadacol

Strong weekly Stock price targets for Dhanadacol 531198 are 2.29 and 2.31

Weekly Target 12.29
Weekly Target 22.29
Weekly Target 32.3066666666667
Weekly Target 42.31
Weekly Target 52.33

Weekly price and volumes for Dhanadacol

Date Closing Open Range Volume
Mon 04 March 2024 2.30 (-4.96%) 2.32 2.30 - 2.32 0.5305 times
Mon 26 February 2024 2.42 (-4.72%) 2.54 2.42 - 2.54 0.64 times
Mon 19 February 2024 2.54 (4.96%) 2.54 2.47 - 2.54 0.3287 times
Mon 12 February 2024 2.42 (0%) 2.42 2.42 - 2.42 0.4737 times
Mon 05 February 2024 2.42 (4.76%) 2.31 2.30 - 2.42 0.4675 times
Mon 29 January 2024 2.31 (5%) 2.31 2.30 - 2.31 0.6477 times
Tue 23 January 2024 2.20 (2.33%) 2.25 2.20 - 2.25 0.3558 times
Mon 08 January 2024 2.15 (4.88%) 2.09 2.09 - 2.15 0.619 times
Mon 01 January 2024 2.05 (4.59%) 1.96 1.90 - 2.05 3.0654 times
Tue 26 December 2023 1.96 (9.5%) 1.79 1.79 - 1.96 2.8719 times
Mon 11 December 2023 1.79 (4.68%) 1.71 1.71 - 1.79 1.0378 times

weekly chart Dhanadacol

Monthly price and charts Dhanadacol

Strong monthly Stock price targets for Dhanadacol 531198 are 2.29 and 2.31

Monthly Target 12.29
Monthly Target 22.29
Monthly Target 32.3066666666667
Monthly Target 42.31
Monthly Target 52.33

Monthly price and volumes Dhanadacol

Date Closing Open Range Volume
Mon 04 March 2024 2.30 (-4.96%) 2.32 2.30 - 2.32 0.2601 times
Mon 26 February 2024 2.42 (4.76%) 2.31 2.30 - 2.54 0.9365 times
Mon 29 January 2024 2.31 (17.86%) 1.96 1.90 - 2.31 2.2987 times
Tue 26 December 2023 1.96 (13.29%) 1.73 1.70 - 1.96 1.9871 times
Tue 28 November 2023 1.73 (11.61%) 1.62 1.57 - 1.73 0.5229 times
Mon 30 October 2023 1.55 (-8.82%) 1.70 1.48 - 1.70 0.461 times
Mon 25 September 2023 1.70 (-10.53%) 1.90 1.70 - 1.95 2.0519 times
Mon 07 August 2023 1.90 (-4.52%) 1.99 1.90 - 1.99 0.0602 times
Mon 31 July 2023 1.99 (-21.65%) 2.42 1.99 - 2.42 1.3662 times
Mon 26 June 2023 2.54 (-18.06%) 2.95 2.54 - 2.95 0.0554 times
Mon 29 May 2023 3.10 (-10.92%) 3.64 3.10 - 3.64 0.9218 times

monthly chart Dhanadacol

DMA SMA EMA moving averages of Dhanadacol 531198

DMA (daily moving average) of Dhanadacol 531198

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.24
20 day DMA 2.01
35 day DMA 2.01
50 day DMA 2.4
100 day DMA 2.69
150 day DMA 2.88
200 day DMA 3.09

EMA (exponential moving average) of Dhanadacol 531198

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.42.39
12 day EMA2.252.242.21
20 day EMA2.182.172.14
35 day EMA2.332.332.32
50 day EMA2.492.52.5

SMA (simple moving average) of Dhanadacol 531198

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.38
12 day SMA2.242.22.14
20 day SMA2.011.971.93
35 day SMA2.012.022.04
50 day SMA2.42.432.44
100 day SMA2.692.72.71
150 day SMA2.882.892.9
200 day SMA3.093.13.11
Back to top | Use Dark Theme