GaganPolyco 531196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Polyco 531196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganPolyco

Strong Daily Stock price targets for GaganPolyco 531196 are 0.86 and 0.86

Daily Target 10.86
Daily Target 20.86
Daily Target 30.86
Daily Target 40.86
Daily Target 50.86

Daily price and volume Gagan Polyco

Date Closing Open Range Volume
Mon 14 August 2023 0.86 (0%) 0.86 0.86 - 0.86 0.0463 times
Mon 07 August 2023 0.86 (-2.27%) 0.85 0.84 - 0.87 3.715 times
Mon 31 July 2023 0.88 (0%) 0.88 0.84 - 0.88 0.1571 times
Mon 24 July 2023 0.88 (-4.35%) 0.92 0.88 - 0.92 0.4703 times
Mon 17 July 2023 0.92 (-4.17%) 0.92 0.92 - 0.92 2.8069 times
Mon 10 July 2023 0.96 (-4.95%) 0.96 0.96 - 0.96 0.1931 times
Mon 03 July 2023 1.01 (-4.72%) 1.01 1.01 - 1.01 0.3437 times
Mon 26 June 2023 1.06 (-4.5%) 1.06 1.06 - 1.06 0.8574 times
Mon 19 June 2023 1.11 (-4.31%) 1.16 1.11 - 1.16 0.5617 times
Mon 12 June 2023 1.16 (-4.92%) 1.16 1.16 - 1.28 0.8484 times
Mon 05 June 2023 1.22 (4.27%) 1.13 1.12 - 1.22 0.1244 times

Daily chart GaganPolyco

Weekly price and charts GaganPolyco

Strong weekly Stock price targets for GaganPolyco 531196 are 0.86 and 0.86

Weekly Target 10.86
Weekly Target 20.86
Weekly Target 30.86
Weekly Target 40.86
Weekly Target 50.86

Weekly price and volumes for Gagan Polyco

Date Closing Open Range Volume
Mon 14 August 2023 0.86 (0%) 0.86 0.86 - 0.86 0.0463 times
Mon 07 August 2023 0.86 (-2.27%) 0.85 0.84 - 0.87 3.715 times
Mon 31 July 2023 0.88 (0%) 0.88 0.84 - 0.88 0.1571 times
Mon 24 July 2023 0.88 (-4.35%) 0.92 0.88 - 0.92 0.4703 times
Mon 17 July 2023 0.92 (-4.17%) 0.92 0.92 - 0.92 2.8069 times
Mon 10 July 2023 0.96 (-4.95%) 0.96 0.96 - 0.96 0.1931 times
Mon 03 July 2023 1.01 (-4.72%) 1.01 1.01 - 1.01 0.3437 times
Mon 26 June 2023 1.06 (-4.5%) 1.06 1.06 - 1.06 0.8574 times
Mon 19 June 2023 1.11 (-4.31%) 1.16 1.11 - 1.16 0.5617 times
Mon 12 June 2023 1.16 (-4.92%) 1.16 1.16 - 1.28 0.8484 times
Mon 05 June 2023 1.22 (4.27%) 1.13 1.12 - 1.22 0.1244 times

weekly chart GaganPolyco

Monthly price and charts GaganPolyco

Strong monthly Stock price targets for GaganPolyco 531196 are 0.85 and 0.88

Monthly Target 10.83
Monthly Target 20.84
Monthly Target 30.85666666666667
Monthly Target 40.87
Monthly Target 50.89

Monthly price and volumes Gagan Polyco

Date Closing Open Range Volume
Mon 14 August 2023 0.86 (-2.27%) 0.85 0.84 - 0.87 1.5889 times
Mon 31 July 2023 0.88 (-16.98%) 1.01 0.84 - 1.01 1.6775 times
Mon 26 June 2023 1.06 (-9.4%) 1.13 1.06 - 1.28 1.0104 times
Mon 29 May 2023 1.17 (-13.33%) 1.29 1.07 - 1.29 0.468 times
Mon 24 April 2023 1.35 (-1.46%) 1.31 1.25 - 1.43 0.2659 times
Mon 27 March 2023 1.37 (-10.46%) 1.53 1.37 - 1.53 0.1848 times
Mon 27 February 2023 1.53 (-0.65%) 1.59 1.47 - 1.59 0.1624 times
Mon 30 January 2023 1.54 (-1.91%) 1.57 1.43 - 1.69 0.9326 times
Mon 26 December 2022 1.57 (14.6%) 1.32 1.31 - 1.57 1.9232 times
Mon 28 November 2022 1.37 (-8.67%) 1.57 1.37 - 1.64 1.7863 times
Mon 31 October 2022 1.50 (-2.6%) 1.47 1.40 - 1.61 1.0491 times

monthly chart GaganPolyco

DMA SMA EMA moving averages of Gagan Polyco 531196

DMA (daily moving average) of Gagan Polyco 531196

DMA period DMA value
5 day DMA 0.88
12 day DMA 1.01
20 day DMA 1.12
35 day DMA 1.28
50 day DMA 1.35
100 day DMA 1.89
150 day DMA 2.11
200 day DMA 2.09

EMA (exponential moving average) of Gagan Polyco 531196

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.910.94
12 day EMA0.991.011.04
20 day EMA1.081.11.13
35 day EMA1.221.241.26
50 day EMA1.341.361.38

SMA (simple moving average) of Gagan Polyco 531196

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.90.93
12 day SMA1.011.031.06
20 day SMA1.121.141.17
35 day SMA1.281.31.31
50 day SMA1.351.371.38
100 day SMA1.891.911.93
150 day SMA2.112.122.13
200 day SMA2.092.12.1
Back to top | Use Dark Theme