Midinfra 531192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midinfra 531192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midinfra
Strong Daily Stock price targets for Midinfra 531192 are 1.13 and 1.17
Daily Target 1 | 1.12 |
Daily Target 2 | 1.14 |
Daily Target 3 | 1.1633333333333 |
Daily Target 4 | 1.18 |
Daily Target 5 | 1.2 |
Daily price and volume Midinfra
Date | Closing | Open | Range | Volume | Mon 13 June 2022 | 1.15 (-3.36%) | 1.19 | 1.15 - 1.19 | 0.1444 times | Mon 06 June 2022 | 1.19 (-0.83%) | 1.19 | 1.19 - 1.19 | 0.0125 times | Mon 30 May 2022 | 1.20 (0.84%) | 1.19 | 1.19 - 1.23 | 0.0415 times | Mon 23 May 2022 | 1.19 (-3.25%) | 1.23 | 1.18 - 1.23 | 0.8052 times | Mon 16 May 2022 | 1.23 (-4.65%) | 1.29 | 1.23 - 1.29 | 0.154 times | Mon 09 May 2022 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.35 | 1.1249 times | Mon 02 May 2022 | 1.35 (4.65%) | 1.23 | 1.23 - 1.35 | 5.2643 times | Mon 25 April 2022 | 1.29 (-0.77%) | 1.24 | 1.24 - 1.36 | 1.5285 times | Mon 18 April 2022 | 1.30 (-2.26%) | 1.30 | 1.27 - 1.30 | 0.1047 times | Mon 11 April 2022 | 1.33 (4.72%) | 1.28 | 1.21 - 1.33 | 0.8199 times | Mon 04 April 2022 | 1.27 (4.96%) | 1.20 | 1.15 - 1.27 | 1.3782 times |
Weekly price and charts Midinfra
Strong weekly Stock price targets for Midinfra 531192 are 1.13 and 1.17
Weekly Target 1 | 1.12 |
Weekly Target 2 | 1.14 |
Weekly Target 3 | 1.1633333333333 |
Weekly Target 4 | 1.18 |
Weekly Target 5 | 1.2 |
Weekly price and volumes for Midinfra
Date | Closing | Open | Range | Volume | Mon 13 June 2022 | 1.15 (-3.36%) | 1.19 | 1.15 - 1.19 | 0.1444 times | Mon 06 June 2022 | 1.19 (-0.83%) | 1.19 | 1.19 - 1.19 | 0.0125 times | Mon 30 May 2022 | 1.20 (0.84%) | 1.19 | 1.19 - 1.23 | 0.0415 times | Mon 23 May 2022 | 1.19 (-3.25%) | 1.23 | 1.18 - 1.23 | 0.8052 times | Mon 16 May 2022 | 1.23 (-4.65%) | 1.29 | 1.23 - 1.29 | 0.154 times | Mon 09 May 2022 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.35 | 1.1249 times | Mon 02 May 2022 | 1.35 (4.65%) | 1.23 | 1.23 - 1.35 | 5.2643 times | Mon 25 April 2022 | 1.29 (-0.77%) | 1.24 | 1.24 - 1.36 | 1.5285 times | Mon 18 April 2022 | 1.30 (-2.26%) | 1.30 | 1.27 - 1.30 | 0.1047 times | Mon 11 April 2022 | 1.33 (4.72%) | 1.28 | 1.21 - 1.33 | 0.8199 times | Mon 04 April 2022 | 1.27 (4.96%) | 1.20 | 1.15 - 1.27 | 1.3782 times |
Monthly price and charts Midinfra
Strong monthly Stock price targets for Midinfra 531192 are 1.13 and 1.17
Monthly Target 1 | 1.12 |
Monthly Target 2 | 1.14 |
Monthly Target 3 | 1.1633333333333 |
Monthly Target 4 | 1.18 |
Monthly Target 5 | 1.2 |
Monthly price and volumes Midinfra
Date | Closing | Open | Range | Volume | Mon 13 June 2022 | 1.15 (-4.17%) | 1.19 | 1.15 - 1.19 | 0.0151 times | Mon 30 May 2022 | 1.20 (-6.98%) | 1.23 | 1.18 - 1.35 | 0.7128 times | Mon 25 April 2022 | 1.29 (6.61%) | 1.20 | 1.15 - 1.36 | 0.3696 times | Mon 28 March 2022 | 1.21 (0%) | 1.15 | 1.14 - 1.31 | 0.7555 times | Mon 28 February 2022 | 1.21 (-9.02%) | 1.33 | 1.21 - 1.39 | 0.274 times | Mon 31 January 2022 | 1.33 (9.92%) | 1.21 | 1.15 - 1.39 | 1.8303 times | Mon 27 December 2021 | 1.21 (-5.47%) | 1.22 | 1.11 - 1.34 | 1.1218 times | Mon 29 November 2021 | 1.28 (4.07%) | 1.25 | 1.00 - 1.34 | 1.7231 times | Fri 29 October 2021 | 1.23 (11.82%) | 1.15 | 1.01 - 1.37 | 2.0212 times | Thu 30 September 2021 | 1.10 (-10.57%) | 1.25 | 0.96 - 1.32 | 1.1766 times | Tue 31 August 2021 | 1.23 (-28.07%) | 1.79 | 1.17 - 1.79 | 2.34 times |
Indicator Analysis of Midinfra
Please login to view indicator analysis. or View indicator analysis of Midinfra 531192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midinfra 531192
DMA (daily moving average) of Midinfra 531192
DMA period | DMA value |
5 day DMA | 1.19 |
12 day DMA | 1.25 |
20 day DMA | 1.26 |
35 day DMA | 1.26 |
50 day DMA | 1.23 |
100 day DMA | 1.21 |
150 day DMA | 1.24 |
200 day DMA | 1.24 |
EMA (exponential moving average) of Midinfra 531192
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.2 | 1.22 | 1.23 |
12 day EMA | 1.23 | 1.24 | 1.25 |
20 day EMA | 1.23 | 1.24 | 1.25 |
35 day EMA | 1.25 | 1.26 | 1.26 |
50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Midinfra 531192
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.19 | 1.22 | 1.25 |
12 day SMA | 1.25 | 1.25 | 1.26 |
20 day SMA | 1.26 | 1.27 | 1.28 |
35 day SMA | 1.26 | 1.25 | 1.25 |
50 day SMA | 1.23 | 1.23 | 1.23 |
100 day SMA | 1.21 | 1.22 | 1.22 |
150 day SMA | 1.24 | 1.24 | 1.24 |
200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.