Login or Join
HomepageOrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 12.48 and 12.84
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.9 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.66 (4.98%) | 12.50 | 12.30 - 12.66 | 2.4505 times | Thu 25 April 2024 | 12.06 (4.78%) | 12.00 | 10.94 - 12.07 | 1.954 times | Tue 23 April 2024 | 11.51 (4.92%) | 10.97 | 10.45 - 11.51 | 0.8473 times | Mon 22 April 2024 | 10.97 (4.98%) | 10.02 | 9.93 - 10.97 | 0.931 times | Fri 19 April 2024 | 10.45 (-5%) | 11.00 | 10.45 - 11.35 | 0.4387 times | Thu 18 April 2024 | 11.00 (2.8%) | 11.00 | 10.95 - 11.00 | 1.7379 times | Tue 16 April 2024 | 10.70 (-4.97%) | 10.71 | 10.70 - 10.92 | 0.7296 times | Mon 15 April 2024 | 11.26 (-4.98%) | 12.09 | 11.26 - 12.09 | 0.3745 times | Fri 12 April 2024 | 11.85 (-0.42%) | 12.14 | 11.31 - 12.14 | 0.1089 times | Wed 10 April 2024 | 11.90 (4.85%) | 11.91 | 11.70 - 11.91 | 0.4276 times | Tue 09 April 2024 | 11.35 (3.75%) | 11.00 | 10.94 - 11.48 | 0.8181 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 11.3 and 14.03
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.66 (21.15%) | 10.02 | 9.93 - 12.66 | 2.3913 times | Fri 19 April 2024 | 10.45 (-11.81%) | 12.09 | 10.45 - 12.09 | 1.2689 times | Fri 12 April 2024 | 11.85 (12.86%) | 9.98 | 9.98 - 12.14 | 0.6937 times | Fri 05 April 2024 | 10.50 (10.53%) | 9.97 | 9.03 - 10.97 | 0.4182 times | Thu 28 March 2024 | 9.50 (-5%) | 10.00 | 9.50 - 10.80 | 0.2512 times | Fri 22 March 2024 | 10.00 (0%) | 10.50 | 9.17 - 10.54 | 0.3443 times | Fri 15 March 2024 | 10.00 (1.01%) | 9.90 | 9.08 - 10.19 | 0.7142 times | Thu 07 March 2024 | 9.90 (-10%) | 10.75 | 9.81 - 11.49 | 1.0888 times | Fri 01 March 2024 | 11.00 (-5.09%) | 12.00 | 10.18 - 12.15 | 1.7803 times | Fri 23 February 2024 | 11.59 (-7.65%) | 12.80 | 10.50 - 12.80 | 1.0491 times | Fri 16 February 2024 | 12.55 (12.56%) | 10.93 | 10.28 - 12.90 | 1.4878 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 10.85 and 14.48
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.66 (33.26%) | 9.97 | 9.03 - 12.66 | 1.0468 times | Thu 28 March 2024 | 9.50 (-14.03%) | 10.53 | 9.08 - 11.49 | 0.5983 times | Thu 29 February 2024 | 11.05 (-14.93%) | 12.99 | 10.18 - 13.17 | 1.3054 times | Wed 31 January 2024 | 12.99 (50.7%) | 8.62 | 7.81 - 13.65 | 3.618 times | Fri 29 December 2023 | 8.62 (9.67%) | 7.51 | 7.51 - 9.73 | 1.2802 times | Thu 30 November 2023 | 7.86 (14.41%) | 7.21 | 6.13 - 8.65 | 0.4035 times | Fri 27 October 2023 | 6.87 (-15.6%) | 8.20 | 6.24 - 8.70 | 0.2123 times | Fri 29 September 2023 | 8.14 (1.62%) | 8.10 | 7.45 - 8.90 | 0.4197 times | Thu 31 August 2023 | 8.01 (6.8%) | 7.13 | 6.72 - 8.59 | 0.858 times | Mon 31 July 2023 | 7.50 (16.1%) | 6.14 | 6.06 - 8.60 | 0.2578 times | Fri 30 June 2023 | 6.46 (4.87%) | 6.16 | 6.16 - 7.84 | 0.2259 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.39 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.43 | 11.11 |
| 12 day EMA | 11.36 | 11.12 | 10.95 |
| 20 day EMA | 11.09 | 10.92 | 10.8 |
| 35 day EMA | 11 | 10.9 | 10.83 |
| 50 day EMA | 10.92 | 10.85 | 10.8 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.2 | 10.93 |
| 12 day SMA | 11.39 | 11.21 | 11.08 |
| 20 day SMA | 10.91 | 10.77 | 10.65 |
| 35 day SMA | 10.49 | 10.45 | 10.41 |
| 50 day SMA | 10.78 | 10.76 | 10.75 |
| 100 day SMA | 10.15 | 10.11 | 10.07 |
| 150 day SMA | 9.33 | 9.3 | 9.27 |
| 200 day SMA | 8.81 | 8.78 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.