Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 8.48 and 8.48
Daily Target 1 | 8.48 |
Daily Target 2 | 8.48 |
Daily Target 3 | 8.48 |
Daily Target 4 | 8.48 |
Daily Target 5 | 8.48 |
Daily price and volume Menamani
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.48 (-1.97%) | 8.48 | 8.48 - 8.48 | 0.391 times | Wed 27 March 2024 | 8.65 (-1.93%) | 8.80 | 8.65 - 8.80 | 0.2811 times | Tue 26 March 2024 | 8.82 (-1.89%) | 8.82 | 8.82 - 8.82 | 0.5079 times | Fri 22 March 2024 | 8.99 (-1.96%) | 8.99 | 8.99 - 8.99 | 1.8932 times | Thu 21 March 2024 | 9.17 (-1.93%) | 9.17 | 9.17 - 9.17 | 0.9203 times | Wed 20 March 2024 | 9.35 (-1.99%) | 9.35 | 9.35 - 9.35 | 0.3474 times | Tue 19 March 2024 | 9.54 (-1.95%) | 9.54 | 9.54 - 9.54 | 0.5091 times | Mon 18 March 2024 | 9.73 (-1.92%) | 9.73 | 9.73 - 9.73 | 2.853 times | Fri 15 March 2024 | 9.92 (-1.98%) | 9.92 | 9.92 - 9.92 | 0.7738 times | Thu 14 March 2024 | 10.12 (-1.94%) | 10.12 | 10.12 - 10.12 | 1.5232 times | Wed 13 March 2024 | 10.32 (-1.99%) | 10.32 | 10.32 - 10.32 | 1.0746 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 8.31 and 8.65
Weekly Target 1 | 8.25 |
Weekly Target 2 | 8.37 |
Weekly Target 3 | 8.5933333333333 |
Weekly Target 4 | 8.71 |
Weekly Target 5 | 8.93 |
Weekly price and volumes for Menamani
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.48 (-5.67%) | 8.82 | 8.48 - 8.82 | 0.0415 times | Fri 22 March 2024 | 8.99 (-9.38%) | 9.73 | 8.99 - 9.73 | 0.2297 times | Fri 15 March 2024 | 9.92 (-8.49%) | 10.75 | 9.92 - 10.75 | 0.151 times | Thu 07 March 2024 | 10.84 (-7.67%) | 11.51 | 10.84 - 11.51 | 0.16 times | Sat 02 March 2024 | 11.74 (-7.56%) | 12.70 | 11.74 - 12.70 | 0.3009 times | Fri 23 February 2024 | 12.70 (18.8%) | 11.18 | 11.18 - 13.00 | 3.5907 times | Fri 16 February 2024 | 10.69 (-6.96%) | 12.06 | 9.69 - 12.40 | 1.5718 times | Fri 09 February 2024 | 11.49 (4.74%) | 11.00 | 11.00 - 11.75 | 1.4444 times | Fri 02 February 2024 | 10.97 (5.99%) | 10.35 | 9.95 - 10.97 | 1.7484 times | Thu 25 January 2024 | 10.35 (-7.59%) | 10.98 | 10.35 - 10.98 | 0.7617 times | Fri 19 January 2024 | 11.20 (-7.59%) | 11.88 | 11.20 - 11.88 | 1.4067 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 6.85 and 10.11
Monthly Target 1 | 6.31 |
Monthly Target 2 | 7.39 |
Monthly Target 3 | 9.5666666666667 |
Monthly Target 4 | 10.65 |
Monthly Target 5 | 12.83 |
Monthly price and volumes Menamani
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.48 (-29.16%) | 11.74 | 8.48 - 11.74 | 0.1002 times | Thu 29 February 2024 | 11.97 (13.46%) | 10.76 | 9.69 - 13.00 | 1.109 times | Wed 31 January 2024 | 10.55 (14.05%) | 9.25 | 9.25 - 12.36 | 1.3089 times | Fri 29 December 2023 | 9.25 (-1.8%) | 9.60 | 8.37 - 9.60 | 1.4535 times | Thu 30 November 2023 | 9.42 (48.82%) | 6.21 | 6.21 - 9.46 | 0.9923 times | Tue 31 October 2023 | 6.33 (3.6%) | 5.99 | 5.38 - 7.53 | 2.2048 times | Fri 29 September 2023 | 6.11 (16.16%) | 5.36 | 5.36 - 6.86 | 0.9321 times | Thu 31 August 2023 | 5.26 (-84.44%) | 35.50 | 4.14 - 40.57 | 1.5705 times | Mon 31 July 2023 | 33.81 (-23.44%) | 43.28 | 30.59 - 43.28 | 0.0596 times | Mon 26 June 2023 | 44.16 (56.26%) | 29.67 | 29.67 - 45.97 | 0.269 times | Wed 31 May 2023 | 28.26 (117.38%) | 13.00 | 13.00 - 28.26 | 0.0674 times |
Indicator Analysis of Menamani
Please login to view indicator analysis. or View indicator analysis of Menamani 531127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
DMA period | DMA value |
5 day DMA | 8.82 |
12 day DMA | 9.47 |
20 day DMA | 10.23 |
35 day DMA | 10.87 |
50 day DMA | 10.88 |
100 day DMA | 10.05 |
150 day DMA | 8.75 |
200 day DMA | 13.7 |
EMA (exponential moving average) of Menamani 531127
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.83 | 9 | 9.18 |
12 day EMA | 9.44 | 9.61 | 9.78 |
20 day EMA | 9.93 | 10.08 | 10.23 |
35 day EMA | 10.37 | 10.48 | 10.59 |
50 day EMA | 10.78 | 10.87 | 10.96 |
SMA (simple moving average) of Menamani 531127
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.82 | 9 | 9.17 |
12 day SMA | 9.47 | 9.66 | 9.84 |
20 day SMA | 10.23 | 10.41 | 10.6 |
35 day SMA | 10.87 | 10.96 | 11.03 |
50 day SMA | 10.88 | 10.95 | 11.01 |
100 day SMA | 10.05 | 10.03 | 10.01 |
150 day SMA | 8.75 | 8.73 | 8.7 |
200 day SMA | 13.7 | 13.73 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.