Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Menamani

Strong Daily Stock price targets for Menamani 531127 are 8.48 and 8.48

Daily Target 18.48
Daily Target 28.48
Daily Target 38.48
Daily Target 48.48
Daily Target 58.48

Daily price and volume Menamani

Date Closing Open Range Volume
Thu 28 March 2024 8.48 (-1.97%) 8.48 8.48 - 8.48 0.391 times
Wed 27 March 2024 8.65 (-1.93%) 8.80 8.65 - 8.80 0.2811 times
Tue 26 March 2024 8.82 (-1.89%) 8.82 8.82 - 8.82 0.5079 times
Fri 22 March 2024 8.99 (-1.96%) 8.99 8.99 - 8.99 1.8932 times
Thu 21 March 2024 9.17 (-1.93%) 9.17 9.17 - 9.17 0.9203 times
Wed 20 March 2024 9.35 (-1.99%) 9.35 9.35 - 9.35 0.3474 times
Tue 19 March 2024 9.54 (-1.95%) 9.54 9.54 - 9.54 0.5091 times
Mon 18 March 2024 9.73 (-1.92%) 9.73 9.73 - 9.73 2.853 times
Fri 15 March 2024 9.92 (-1.98%) 9.92 9.92 - 9.92 0.7738 times
Thu 14 March 2024 10.12 (-1.94%) 10.12 10.12 - 10.12 1.5232 times
Wed 13 March 2024 10.32 (-1.99%) 10.32 10.32 - 10.32 1.0746 times

 Daily chart Menamani

Weekly price and charts Menamani

Strong weekly Stock price targets for Menamani 531127 are 8.31 and 8.65

Weekly Target 18.25
Weekly Target 28.37
Weekly Target 38.5933333333333
Weekly Target 48.71
Weekly Target 58.93

Weekly price and volumes for Menamani

Date Closing Open Range Volume
Thu 28 March 2024 8.48 (-5.67%) 8.82 8.48 - 8.82 0.0415 times
Fri 22 March 2024 8.99 (-9.38%) 9.73 8.99 - 9.73 0.2297 times
Fri 15 March 2024 9.92 (-8.49%) 10.75 9.92 - 10.75 0.151 times
Thu 07 March 2024 10.84 (-7.67%) 11.51 10.84 - 11.51 0.16 times
Sat 02 March 2024 11.74 (-7.56%) 12.70 11.74 - 12.70 0.3009 times
Fri 23 February 2024 12.70 (18.8%) 11.18 11.18 - 13.00 3.5907 times
Fri 16 February 2024 10.69 (-6.96%) 12.06 9.69 - 12.40 1.5718 times
Fri 09 February 2024 11.49 (4.74%) 11.00 11.00 - 11.75 1.4444 times
Fri 02 February 2024 10.97 (5.99%) 10.35 9.95 - 10.97 1.7484 times
Thu 25 January 2024 10.35 (-7.59%) 10.98 10.35 - 10.98 0.7617 times
Fri 19 January 2024 11.20 (-7.59%) 11.88 11.20 - 11.88 1.4067 times

 weekly chart Menamani

Monthly price and charts Menamani

Strong monthly Stock price targets for Menamani 531127 are 6.85 and 10.11

Monthly Target 16.31
Monthly Target 27.39
Monthly Target 39.5666666666667
Monthly Target 410.65
Monthly Target 512.83

Monthly price and volumes Menamani

Date Closing Open Range Volume
Thu 28 March 2024 8.48 (-29.16%) 11.74 8.48 - 11.74 0.1002 times
Thu 29 February 2024 11.97 (13.46%) 10.76 9.69 - 13.00 1.109 times
Wed 31 January 2024 10.55 (14.05%) 9.25 9.25 - 12.36 1.3089 times
Fri 29 December 2023 9.25 (-1.8%) 9.60 8.37 - 9.60 1.4535 times
Thu 30 November 2023 9.42 (48.82%) 6.21 6.21 - 9.46 0.9923 times
Tue 31 October 2023 6.33 (3.6%) 5.99 5.38 - 7.53 2.2048 times
Fri 29 September 2023 6.11 (16.16%) 5.36 5.36 - 6.86 0.9321 times
Thu 31 August 2023 5.26 (-84.44%) 35.50 4.14 - 40.57 1.5705 times
Mon 31 July 2023 33.81 (-23.44%) 43.28 30.59 - 43.28 0.0596 times
Mon 26 June 2023 44.16 (56.26%) 29.67 29.67 - 45.97 0.269 times
Wed 31 May 2023 28.26 (117.38%) 13.00 13.00 - 28.26 0.0674 times

 monthly chart Menamani

DMA SMA EMA moving averages of Menamani 531127

DMA (daily moving average) of Menamani 531127

DMA period DMA value
5 day DMA 8.82
12 day DMA 9.47
20 day DMA 10.23
35 day DMA 10.87
50 day DMA 10.88
100 day DMA 10.05
150 day DMA 8.75
200 day DMA 13.7

EMA (exponential moving average) of Menamani 531127

EMA period EMA current EMA prev EMA prev2
5 day EMA8.8399.18
12 day EMA9.449.619.78
20 day EMA9.9310.0810.23
35 day EMA10.3710.4810.59
50 day EMA10.7810.8710.96

SMA (simple moving average) of Menamani 531127

SMA period SMA current SMA prev SMA prev2
5 day SMA8.8299.17
12 day SMA9.479.669.84
20 day SMA10.2310.4110.6
35 day SMA10.8710.9611.03
50 day SMA10.8810.9511.01
100 day SMA10.0510.0310.01
150 day SMA8.758.738.7
200 day SMA13.713.7313.75
Back to top | Use Dark Theme