Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 5.22 and 5.38
Daily Target 1 | 5.08 |
Daily Target 2 | 5.19 |
Daily Target 3 | 5.2433333333333 |
Daily Target 4 | 5.35 |
Daily Target 5 | 5.4 |
Daily price and volume Virtualsoft
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.29 (2.92%) | 5.14 | 5.14 - 5.30 | 0.02 times | Mon 04 March 2024 | 5.14 (0%) | 5.14 | 5.14 - 5.14 | 0.998 times | Mon 26 February 2024 | 5.14 (0%) | 5.14 | 5.14 - 5.14 | 2.0979 times | Mon 19 February 2024 | 5.14 (-0.39%) | 5.16 | 5.14 - 5.16 | 0.4995 times | Mon 12 February 2024 | 5.16 (0%) | 5.16 | 5.16 - 5.16 | 0.999 times | Fri 02 February 2024 | 5.16 (4.67%) | 5.17 | 4.69 - 5.17 | 1.4985 times | Thu 01 February 2024 | 4.93 (4.89%) | 4.61 | 4.61 - 4.93 | 0.5714 times | Wed 31 January 2024 | 4.70 (3.75%) | 4.75 | 4.70 - 4.75 | 0.3676 times | Tue 30 January 2024 | 4.53 (4.86%) | 4.25 | 4.25 - 4.53 | 2.7483 times | Mon 29 January 2024 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 0.1998 times | Thu 25 January 2024 | 4.12 (4.83%) | 3.94 | 3.94 - 4.12 | 0.2997 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 5.22 and 5.38
Weekly Target 1 | 5.08 |
Weekly Target 2 | 5.19 |
Weekly Target 3 | 5.2433333333333 |
Weekly Target 4 | 5.35 |
Weekly Target 5 | 5.4 |
Weekly price and volumes for Virtualsoft
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.29 (2.92%) | 5.14 | 5.14 - 5.30 | 0.0025 times | Mon 04 March 2024 | 5.14 (0%) | 5.14 | 5.14 - 5.14 | 0.1227 times | Mon 26 February 2024 | 5.14 (0%) | 5.14 | 5.14 - 5.14 | 0.258 times | Mon 19 February 2024 | 5.14 (-0.39%) | 5.16 | 5.14 - 5.16 | 0.0614 times | Mon 12 February 2024 | 5.16 (0%) | 5.16 | 5.16 - 5.16 | 0.1229 times | Fri 02 February 2024 | 5.16 (25.24%) | 4.32 | 4.25 - 5.17 | 0.6623 times | Thu 25 January 2024 | 4.12 (20.82%) | 3.58 | 3.57 - 4.12 | 0.1793 times | Fri 19 January 2024 | 3.41 (14.43%) | 2.92 | 2.92 - 3.41 | 0.3196 times | Fri 12 January 2024 | 2.98 (-17.68%) | 3.62 | 2.96 - 3.62 | 6.985 times | Wed 03 January 2024 | 3.62 (-4.99%) | 3.62 | 3.62 - 3.62 | 1.2864 times | Fri 29 December 2023 | 3.81 (-9.72%) | 4.22 | 3.81 - 4.22 | 0.2254 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 5.22 and 5.38
Monthly Target 1 | 5.08 |
Monthly Target 2 | 5.19 |
Monthly Target 3 | 5.2433333333333 |
Monthly Target 4 | 5.35 |
Monthly Target 5 | 5.4 |
Monthly price and volumes Virtualsoft
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.29 (2.92%) | 5.14 | 5.14 - 5.30 | 0.1102 times | Mon 26 February 2024 | 5.14 (9.36%) | 4.61 | 4.61 - 5.17 | 0.6135 times | Wed 31 January 2024 | 4.70 (23.36%) | 3.62 | 2.92 - 4.75 | 8.08 times | Fri 29 December 2023 | 3.81 (-9.72%) | 4.22 | 3.81 - 4.22 | 0.1986 times | Mon 30 October 2023 | 4.22 (-0.47%) | 4.24 | 4.22 - 4.67 | 0.2614 times | Mon 04 September 2023 | 4.24 (0%) | 4.24 | 4.24 - 4.24 | 0.0002 times | Thu 24 August 2023 | 4.24 (17.78%) | 3.67 | 3.67 - 4.24 | 0.0867 times | Mon 31 July 2023 | 3.60 (-2.96%) | 3.71 | 3.45 - 3.89 | 0.595 times | Fri 30 June 2023 | 3.71 (-6.08%) | 3.95 | 3.71 - 3.97 | 0.0525 times | Wed 31 May 2023 | 3.95 (0%) | 3.95 | 3.95 - 3.95 | 0.0018 times | Thu 20 April 2023 | 3.95 (0.77%) | 3.90 | 3.85 - 4.04 | 0.1601 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
DMA period | DMA value |
5 day DMA | 5.17 |
12 day DMA | 4.8 |
20 day DMA | 4.18 |
35 day DMA | 4.05 |
50 day DMA | 3.99 |
100 day DMA | 3.78 |
150 day DMA | 3.5 |
200 day DMA | 3.43 |
EMA (exponential moving average) of Virtualsoft 531126
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.14 | 5.07 | 5.03 |
12 day EMA | 4.79 | 4.7 | 4.62 |
20 day EMA | 4.49 | 4.41 | 4.33 |
35 day EMA | 4.26 | 4.2 | 4.14 |
50 day EMA | 4.08 | 4.03 | 3.98 |
SMA (simple moving average) of Virtualsoft 531126
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.17 | 5.15 | 5.11 |
12 day SMA | 4.8 | 4.67 | 4.54 |
20 day SMA | 4.18 | 4.07 | 3.97 |
35 day SMA | 4.05 | 4.02 | 3.99 |
50 day SMA | 3.99 | 3.96 | 3.93 |
100 day SMA | 3.78 | 3.77 | 3.76 |
150 day SMA | 3.5 | 3.49 | 3.48 |
200 day SMA | 3.43 | 3.41 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.