Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virtualsoft

Strong Daily Stock price targets for Virtualsoft 531126 are 5.22 and 5.38

Daily Target 15.08
Daily Target 25.19
Daily Target 35.2433333333333
Daily Target 45.35
Daily Target 55.4

Daily price and volume Virtualsoft

Date Closing Open Range Volume
Mon 18 March 2024 5.29 (2.92%) 5.14 5.14 - 5.30 0.02 times
Mon 04 March 2024 5.14 (0%) 5.14 5.14 - 5.14 0.998 times
Mon 26 February 2024 5.14 (0%) 5.14 5.14 - 5.14 2.0979 times
Mon 19 February 2024 5.14 (-0.39%) 5.16 5.14 - 5.16 0.4995 times
Mon 12 February 2024 5.16 (0%) 5.16 5.16 - 5.16 0.999 times
Fri 02 February 2024 5.16 (4.67%) 5.17 4.69 - 5.17 1.4985 times
Thu 01 February 2024 4.93 (4.89%) 4.61 4.61 - 4.93 0.5714 times
Wed 31 January 2024 4.70 (3.75%) 4.75 4.70 - 4.75 0.3676 times
Tue 30 January 2024 4.53 (4.86%) 4.25 4.25 - 4.53 2.7483 times
Mon 29 January 2024 4.32 (4.85%) 4.32 4.32 - 4.32 0.1998 times
Thu 25 January 2024 4.12 (4.83%) 3.94 3.94 - 4.12 0.2997 times

 Daily chart Virtualsoft

Weekly price and charts Virtualsoft

Strong weekly Stock price targets for Virtualsoft 531126 are 5.22 and 5.38

Weekly Target 15.08
Weekly Target 25.19
Weekly Target 35.2433333333333
Weekly Target 45.35
Weekly Target 55.4

Weekly price and volumes for Virtualsoft

Date Closing Open Range Volume
Mon 18 March 2024 5.29 (2.92%) 5.14 5.14 - 5.30 0.0025 times
Mon 04 March 2024 5.14 (0%) 5.14 5.14 - 5.14 0.1227 times
Mon 26 February 2024 5.14 (0%) 5.14 5.14 - 5.14 0.258 times
Mon 19 February 2024 5.14 (-0.39%) 5.16 5.14 - 5.16 0.0614 times
Mon 12 February 2024 5.16 (0%) 5.16 5.16 - 5.16 0.1229 times
Fri 02 February 2024 5.16 (25.24%) 4.32 4.25 - 5.17 0.6623 times
Thu 25 January 2024 4.12 (20.82%) 3.58 3.57 - 4.12 0.1793 times
Fri 19 January 2024 3.41 (14.43%) 2.92 2.92 - 3.41 0.3196 times
Fri 12 January 2024 2.98 (-17.68%) 3.62 2.96 - 3.62 6.985 times
Wed 03 January 2024 3.62 (-4.99%) 3.62 3.62 - 3.62 1.2864 times
Fri 29 December 2023 3.81 (-9.72%) 4.22 3.81 - 4.22 0.2254 times

 weekly chart Virtualsoft

Monthly price and charts Virtualsoft

Strong monthly Stock price targets for Virtualsoft 531126 are 5.22 and 5.38

Monthly Target 15.08
Monthly Target 25.19
Monthly Target 35.2433333333333
Monthly Target 45.35
Monthly Target 55.4

Monthly price and volumes Virtualsoft

Date Closing Open Range Volume
Mon 18 March 2024 5.29 (2.92%) 5.14 5.14 - 5.30 0.1102 times
Mon 26 February 2024 5.14 (9.36%) 4.61 4.61 - 5.17 0.6135 times
Wed 31 January 2024 4.70 (23.36%) 3.62 2.92 - 4.75 8.08 times
Fri 29 December 2023 3.81 (-9.72%) 4.22 3.81 - 4.22 0.1986 times
Mon 30 October 2023 4.22 (-0.47%) 4.24 4.22 - 4.67 0.2614 times
Mon 04 September 2023 4.24 (0%) 4.24 4.24 - 4.24 0.0002 times
Thu 24 August 2023 4.24 (17.78%) 3.67 3.67 - 4.24 0.0867 times
Mon 31 July 2023 3.60 (-2.96%) 3.71 3.45 - 3.89 0.595 times
Fri 30 June 2023 3.71 (-6.08%) 3.95 3.71 - 3.97 0.0525 times
Wed 31 May 2023 3.95 (0%) 3.95 3.95 - 3.95 0.0018 times
Thu 20 April 2023 3.95 (0.77%) 3.90 3.85 - 4.04 0.1601 times

 monthly chart Virtualsoft

DMA SMA EMA moving averages of Virtualsoft 531126

DMA (daily moving average) of Virtualsoft 531126

DMA period DMA value
5 day DMA 5.17
12 day DMA 4.8
20 day DMA 4.18
35 day DMA 4.05
50 day DMA 3.99
100 day DMA 3.78
150 day DMA 3.5
200 day DMA 3.43

EMA (exponential moving average) of Virtualsoft 531126

EMA period EMA current EMA prev EMA prev2
5 day EMA5.145.075.03
12 day EMA4.794.74.62
20 day EMA4.494.414.33
35 day EMA4.264.24.14
50 day EMA4.084.033.98

SMA (simple moving average) of Virtualsoft 531126

SMA period SMA current SMA prev SMA prev2
5 day SMA5.175.155.11
12 day SMA4.84.674.54
20 day SMA4.184.073.97
35 day SMA4.054.023.99
50 day SMA3.993.963.93
100 day SMA3.783.773.76
150 day SMA3.53.493.48
200 day SMA3.433.413.4
Back to top | Use Dark Theme