Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 7.06 and 7.08
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.1 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.07 (4.59%) | 7.08 | 7.07 - 7.09 | 1.5827 times | Thu 25 April 2024 | 6.76 (-4.11%) | 7.40 | 6.75 - 7.40 | 0.5313 times | Wed 24 April 2024 | 7.05 (4.91%) | 7.00 | 6.80 - 7.05 | 1.0936 times | Tue 23 April 2024 | 6.72 (-3.72%) | 6.84 | 6.67 - 7.23 | 0.3667 times | Mon 22 April 2024 | 6.98 (-0.71%) | 7.25 | 6.72 - 7.33 | 0.3608 times | Fri 19 April 2024 | 7.03 (0.43%) | 7.00 | 6.66 - 7.33 | 1.352 times | Thu 18 April 2024 | 7.00 (2.19%) | 7.18 | 6.52 - 7.18 | 1.23 times | Tue 16 April 2024 | 6.85 (-4.6%) | 7.53 | 6.85 - 7.53 | 1.3281 times | Mon 15 April 2024 | 7.18 (4.97%) | 7.18 | 7.18 - 7.18 | 1.3018 times | Fri 12 April 2024 | 6.84 (4.59%) | 6.86 | 6.67 - 6.86 | 0.853 times | Wed 10 April 2024 | 6.54 (-3.82%) | 7.14 | 6.47 - 7.14 | 0.8613 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 6.51 and 7.24
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.07 (0.57%) | 7.25 | 6.67 - 7.40 | 1.0003 times | Fri 19 April 2024 | 7.03 (2.78%) | 7.18 | 6.52 - 7.53 | 1.3248 times | Fri 12 April 2024 | 6.84 (-4.2%) | 7.14 | 6.47 - 7.14 | 0.6204 times | Fri 05 April 2024 | 7.14 (5%) | 6.80 | 6.50 - 7.14 | 0.6393 times | Thu 28 March 2024 | 6.80 (0.74%) | 6.70 | 6.70 - 6.80 | 1.5771 times | Fri 22 March 2024 | 6.75 (-7.02%) | 7.12 | 6.73 - 7.12 | 0.0745 times | Fri 15 March 2024 | 7.26 (-9.36%) | 8.10 | 7.26 - 8.10 | 0.0477 times | Thu 07 March 2024 | 8.01 (-4.76%) | 8.41 | 7.94 - 8.57 | 1.7226 times | Fri 01 March 2024 | 8.41 (-3.89%) | 8.75 | 8.25 - 8.92 | 1.1417 times | Fri 23 February 2024 | 8.75 (13.64%) | 8.00 | 7.51 - 8.75 | 1.8516 times | Fri 16 February 2024 | 7.70 (8.45%) | 7.45 | 6.90 - 7.70 | 1.1107 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 6.77 and 7.83
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.07 (3.97%) | 6.80 | 6.47 - 7.53 | 0.571 times | Thu 28 March 2024 | 6.80 (-19.14%) | 8.25 | 6.70 - 8.57 | 0.5498 times | Thu 29 February 2024 | 8.41 (5.13%) | 8.00 | 6.45 - 8.92 | 1.4997 times | Wed 31 January 2024 | 8.00 (26.78%) | 7.50 | 6.32 - 10.78 | 3.3759 times | Fri 29 December 2023 | 6.31 (9.74%) | 5.90 | 5.61 - 7.45 | 1.1289 times | Thu 30 November 2023 | 5.75 (0%) | 6.45 | 5.42 - 6.50 | 0.7138 times | Tue 31 October 2023 | 5.75 (-8%) | 6.25 | 5.42 - 6.98 | 0.2694 times | Fri 29 September 2023 | 6.25 (10.04%) | 5.70 | 5.60 - 6.59 | 0.5887 times | Thu 31 August 2023 | 5.68 (3.27%) | 5.99 | 5.20 - 6.99 | 0.5964 times | Mon 31 July 2023 | 5.50 (-9.09%) | 5.55 | 5.20 - 7.00 | 0.7064 times | Fri 30 June 2023 | 6.05 (-9.02%) | 6.49 | 5.51 - 7.35 | 1.1711 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.88 | 6.94 |
| 12 day EMA | 6.93 | 6.9 | 6.93 |
| 20 day EMA | 6.96 | 6.95 | 6.97 |
| 35 day EMA | 7.14 | 7.14 | 7.16 |
| 50 day EMA | 7.3 | 7.31 | 7.33 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.91 | 6.96 |
| 12 day SMA | 6.9 | 6.91 | 6.94 |
| 20 day SMA | 6.88 | 6.86 | 6.86 |
| 35 day SMA | 7.12 | 7.16 | 7.2 |
| 50 day SMA | 7.4 | 7.4 | 7.4 |
| 100 day SMA | 7.34 | 7.33 | 7.31 |
| 150 day SMA | 6.89 | 6.89 | 6.88 |
| 200 day SMA | 6.66 | 6.65 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.