RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 5.85 and 5.85

Daily Target 15.85
Daily Target 25.85
Daily Target 35.85
Daily Target 45.85
Daily Target 55.85

Daily price and volume Regal Entert

Date Closing Open Range Volume
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0.0075 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.7541 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 7.7074 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0.0075 times
Mon 29 August 2022 5.66 (0%) 5.66 5.66 - 5.66 0.0377 times
Mon 22 August 2022 5.66 (4.81%) 5.30 5.30 - 5.66 0.0754 times
Thu 18 August 2022 5.40 (-3.91%) 5.75 5.40 - 5.90 0.5656 times
Wed 17 August 2022 5.62 (4.85%) 5.62 5.62 - 5.62 0.0075 times
Tue 16 August 2022 5.36 (0%) 5.36 5.36 - 5.36 0.0754 times
Mon 08 August 2022 5.36 (0%) 5.36 5.36 - 5.36 0.7617 times
Mon 16 May 2022 5.36 (0%) 5.36 5.36 - 5.36 0.7541 times

 Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 5.85 and 5.85

Weekly Target 15.85
Weekly Target 25.85
Weekly Target 35.85
Weekly Target 45.85
Weekly Target 55.85

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0.007 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.7003 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 7.1569 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0.007 times
Mon 29 August 2022 5.66 (0%) 5.66 5.66 - 5.66 0.035 times
Mon 22 August 2022 5.66 (4.81%) 5.30 5.30 - 5.66 0.07 times
Thu 18 August 2022 5.40 (0.75%) 5.36 5.36 - 5.90 1.3095 times
Mon 16 May 2022 5.36 (0%) 5.36 5.36 - 5.36 0.7003 times
Mon 09 May 2022 5.36 (-0.19%) 5.36 5.36 - 5.36 0.007 times
Mon 02 May 2022 5.37 (-0.19%) 5.37 5.37 - 5.37 0.007 times
Mon 25 April 2022 5.38 (0%) 5.38 5.38 - 5.38 0.007 times

 weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 5.85 and 5.85

Monthly Target 15.85
Monthly Target 25.85
Monthly Target 35.85
Monthly Target 45.85
Monthly Target 55.85

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0.0032 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.3163 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 3.2321 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0.0032 times
Mon 29 August 2022 5.66 (5.6%) 5.36 5.30 - 5.90 0.6388 times
Mon 16 May 2022 5.36 (-0.37%) 5.37 5.36 - 5.37 0.3226 times
Mon 25 April 2022 5.38 (4.87%) 5.38 5.38 - 5.38 1.7774 times
Mon 07 March 2022 5.13 (0%) 5.13 5.13 - 5.13 0.0032 times
Mon 28 February 2022 5.13 (3.85%) 4.90 4.90 - 5.13 0.3542 times
Mon 10 January 2022 4.94 (4.66%) 4.72 4.49 - 4.94 3.3491 times
Mon 20 December 2021 4.72 (4.89%) 4.28 4.28 - 4.72 5.6958 times

 monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 5.75
12 day DMA 5.57
20 day DMA 5.41
35 day DMA 4.72
50 day DMA 4.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA5.725.665.67
12 day EMA5.565.515.48
20 day EMA5.335.275.23
35 day EMA4.914.854.8
50 day EMA4.424.364.31

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA5.755.715.66
12 day SMA5.575.535.51
20 day SMA5.415.365.3
35 day SMA4.724.644.55
50 day SMA4.284.244.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme