RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 5.85 and 5.85
Daily Target 1 | 5.85 |
Daily Target 2 | 5.85 |
Daily Target 3 | 5.85 |
Daily Target 4 | 5.85 |
Daily Target 5 | 5.85 |
Daily price and volume Regal Entert
Date | Closing | Open | Range | Volume | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0075 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.7541 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 7.7074 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0075 times | Mon 29 August 2022 | 5.66 (0%) | 5.66 | 5.66 - 5.66 | 0.0377 times | Mon 22 August 2022 | 5.66 (4.81%) | 5.30 | 5.30 - 5.66 | 0.0754 times | Thu 18 August 2022 | 5.40 (-3.91%) | 5.75 | 5.40 - 5.90 | 0.5656 times | Wed 17 August 2022 | 5.62 (4.85%) | 5.62 | 5.62 - 5.62 | 0.0075 times | Tue 16 August 2022 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0.0754 times | Mon 08 August 2022 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0.7617 times | Mon 16 May 2022 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0.7541 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 5.85 and 5.85
Weekly Target 1 | 5.85 |
Weekly Target 2 | 5.85 |
Weekly Target 3 | 5.85 |
Weekly Target 4 | 5.85 |
Weekly Target 5 | 5.85 |
Weekly price and volumes for Regal Entert
Date | Closing | Open | Range | Volume | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.007 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.7003 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 7.1569 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.007 times | Mon 29 August 2022 | 5.66 (0%) | 5.66 | 5.66 - 5.66 | 0.035 times | Mon 22 August 2022 | 5.66 (4.81%) | 5.30 | 5.30 - 5.66 | 0.07 times | Thu 18 August 2022 | 5.40 (0.75%) | 5.36 | 5.36 - 5.90 | 1.3095 times | Mon 16 May 2022 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0.7003 times | Mon 09 May 2022 | 5.36 (-0.19%) | 5.36 | 5.36 - 5.36 | 0.007 times | Mon 02 May 2022 | 5.37 (-0.19%) | 5.37 | 5.37 - 5.37 | 0.007 times | Mon 25 April 2022 | 5.38 (0%) | 5.38 | 5.38 - 5.38 | 0.007 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 5.85 and 5.85
Monthly Target 1 | 5.85 |
Monthly Target 2 | 5.85 |
Monthly Target 3 | 5.85 |
Monthly Target 4 | 5.85 |
Monthly Target 5 | 5.85 |
Monthly price and volumes Regal Entert
Date | Closing | Open | Range | Volume | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0032 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.3163 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 3.2321 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0032 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.6388 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.3226 times | Mon 25 April 2022 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 1.7774 times | Mon 07 March 2022 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 0.0032 times | Mon 28 February 2022 | 5.13 (3.85%) | 4.90 | 4.90 - 5.13 | 0.3542 times | Mon 10 January 2022 | 4.94 (4.66%) | 4.72 | 4.49 - 4.94 | 3.3491 times | Mon 20 December 2021 | 4.72 (4.89%) | 4.28 | 4.28 - 4.72 | 5.6958 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
DMA period | DMA value |
5 day DMA | 5.75 |
12 day DMA | 5.57 |
20 day DMA | 5.41 |
35 day DMA | 4.72 |
50 day DMA | 4.28 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.72 | 5.66 | 5.67 |
12 day EMA | 5.56 | 5.51 | 5.48 |
20 day EMA | 5.33 | 5.27 | 5.23 |
35 day EMA | 4.91 | 4.85 | 4.8 |
50 day EMA | 4.42 | 4.36 | 4.31 |
SMA (simple moving average) of Regal Entert 531033
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.75 | 5.71 | 5.66 |
12 day SMA | 5.57 | 5.53 | 5.51 |
20 day SMA | 5.41 | 5.36 | 5.3 |
35 day SMA | 4.72 | 4.64 | 4.55 |
50 day SMA | 4.28 | 4.24 | 4.21 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.