Login or Join
HomepageLibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec
Strong Daily Stock price targets for LibordSec 531027 are 11.06 and 12.19
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 13.06 |
Daily price and volume Libord Sec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.84 (-5.88%) | 12.54 | 11.41 - 12.54 | 0.3501 times | Tue 16 April 2024 | 12.58 (-9.95%) | 12.60 | 12.58 - 12.60 | 1.8811 times | Mon 15 April 2024 | 13.97 (-0.85%) | 13.94 | 12.69 - 13.97 | 0.1591 times | Fri 12 April 2024 | 14.09 (8.97%) | 11.74 | 11.74 - 14.18 | 0.2931 times | Wed 10 April 2024 | 12.93 (-3.15%) | 12.93 | 12.93 - 12.93 | 0.3908 times | Tue 09 April 2024 | 13.35 (-0.74%) | 12.11 | 12.11 - 13.35 | 3.675 times | Mon 08 April 2024 | 13.45 (7.77%) | 12.48 | 12.41 - 13.45 | 0.1937 times | Fri 05 April 2024 | 12.48 (-5.81%) | 13.25 | 11.94 - 13.25 | 2.4813 times | Thu 04 April 2024 | 13.25 (0%) | 13.25 | 13.25 - 13.25 | 0.005 times | Tue 02 April 2024 | 13.25 (-1.49%) | 13.86 | 13.05 - 14.12 | 0.5706 times | Mon 01 April 2024 | 13.45 (5%) | 12.81 | 12.81 - 13.45 | 0.1273 times |
Weekly price and charts LibordSec
Strong weekly Stock price targets for LibordSec 531027 are 10.35 and 12.91
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Libord Sec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.84 (-15.97%) | 13.94 | 11.41 - 13.97 | 0.2727 times | Fri 12 April 2024 | 14.09 (12.9%) | 12.48 | 11.74 - 14.18 | 0.5193 times | Fri 05 April 2024 | 12.48 (-2.58%) | 12.81 | 11.94 - 14.12 | 0.3632 times | Thu 28 March 2024 | 12.81 (4.66%) | 12.85 | 12.24 - 13.48 | 0.405 times | Fri 22 March 2024 | 12.24 (-2.7%) | 12.99 | 12.24 - 13.20 | 0.162 times | Fri 15 March 2024 | 12.58 (5.18%) | 12.20 | 11.37 - 12.86 | 4.1069 times | Thu 07 March 2024 | 11.96 (1.61%) | 12.30 | 11.24 - 12.36 | 0.8668 times | Sat 02 March 2024 | 11.77 (8.88%) | 10.85 | 10.80 - 12.09 | 1.1596 times | Fri 23 February 2024 | 10.81 (-1.1%) | 10.40 | 10.28 - 11.47 | 1.3568 times | Fri 16 February 2024 | 10.93 (5.1%) | 10.40 | 9.50 - 10.97 | 0.7878 times | Fri 09 February 2024 | 10.40 (-3.08%) | 11.10 | 10.29 - 11.78 | 0.7975 times |
Monthly price and charts LibordSec
Strong monthly Stock price targets for LibordSec 531027 are 10.24 and 13.01
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Libord Sec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.84 (-7.57%) | 12.81 | 11.41 - 14.18 | 0.3763 times | Thu 28 March 2024 | 12.81 (8.1%) | 12.09 | 11.24 - 13.48 | 1.8892 times | Thu 29 February 2024 | 11.85 (5.9%) | 11.00 | 9.50 - 11.92 | 1.4555 times | Wed 31 January 2024 | 11.19 (-1.93%) | 11.93 | 10.58 - 13.53 | 1.4188 times | Fri 29 December 2023 | 11.41 (39.32%) | 8.10 | 7.68 - 12.25 | 2.6951 times | Thu 30 November 2023 | 8.19 (-14.69%) | 10.08 | 7.72 - 10.08 | 1.3246 times | Tue 31 October 2023 | 9.60 (-5.04%) | 10.11 | 7.70 - 11.57 | 0.8306 times | Fri 29 September 2023 | 10.11 (-22.53%) | 12.40 | 10.11 - 12.40 | 0.0074 times | Wed 16 August 2023 | 13.05 (-9.69%) | 13.73 | 13.05 - 13.73 | 0.0001 times | Thu 15 June 2023 | 14.45 (9.64%) | 13.18 | 13.18 - 14.45 | 0.0025 times | Mon 27 February 2023 | 13.18 (-4.97%) | 13.87 | 13.18 - 13.87 | 0.456 times |
Indicator Analysis of LibordSec
Please login to view indicator analysis. or View indicator analysis of LibordSec 531027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13 |
| 35 day DMA | 12.43 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 13.27 | 13.62 |
| 12 day EMA | 12.97 | 13.17 | 13.28 |
| 20 day EMA | 12.84 | 12.94 | 12.98 |
| 35 day EMA | 12.46 | 12.5 | 12.49 |
| 50 day EMA | 11.99 | 12 | 11.98 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.38 | 13.56 |
| 12 day SMA | 13.12 | 13.26 | 13.28 |
| 20 day SMA | 13 | 13.01 | 13 |
| 35 day SMA | 12.43 | 12.4 | 12.34 |
| 50 day SMA | 11.89 | 11.88 | 11.85 |
| 100 day SMA | 11.1 | 11.07 | 11.02 |
| 150 day SMA | 10.91 | 10.9 | 10.87 |
| 200 day SMA | 10.27 | 10.25 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.