Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 19.21 and 19.7
| Daily Target 1 | 18.81 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.303333333333 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 19.79 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.40 (-1.02%) | 19.01 | 19.01 - 19.50 | 0.1676 times | Mon 22 April 2024 | 19.60 (0.36%) | 19.74 | 18.51 - 19.74 | 0.1386 times | Fri 19 April 2024 | 19.53 (5.74%) | 18.10 | 17.65 - 19.70 | 0.6199 times | Thu 18 April 2024 | 18.47 (1.71%) | 17.65 | 17.20 - 18.89 | 0.5129 times | Tue 16 April 2024 | 18.16 (2.54%) | 17.40 | 17.40 - 18.24 | 0.5657 times | Mon 15 April 2024 | 17.71 (1.96%) | 17.75 | 16.50 - 17.81 | 0.5052 times | Fri 12 April 2024 | 17.37 (5.02%) | 17.60 | 16.46 - 17.60 | 1.6439 times | Wed 10 April 2024 | 16.54 (-17.22%) | 19.90 | 15.99 - 20.10 | 5.3316 times | Tue 09 April 2024 | 19.98 (0.15%) | 19.95 | 19.35 - 20.99 | 0.2102 times | Mon 08 April 2024 | 19.95 (-0.15%) | 19.98 | 18.53 - 20.39 | 0.3045 times | Fri 05 April 2024 | 19.98 (1.99%) | 19.95 | 18.76 - 20.42 | 0.1529 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 18.34 and 19.57
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.40 (-0.67%) | 19.74 | 18.51 - 19.74 | 0.0676 times | Fri 19 April 2024 | 19.53 (12.44%) | 17.75 | 16.50 - 19.70 | 0.4867 times | Fri 12 April 2024 | 17.37 (-13.06%) | 19.98 | 15.99 - 20.99 | 1.6542 times | Fri 05 April 2024 | 19.98 (2.41%) | 19.12 | 18.05 - 23.00 | 0.2189 times | Thu 28 March 2024 | 19.51 (-4.22%) | 20.38 | 18.51 - 20.38 | 0.2945 times | Fri 22 March 2024 | 20.37 (3.14%) | 20.24 | 17.50 - 20.90 | 0.6029 times | Fri 15 March 2024 | 19.75 (-12.34%) | 22.55 | 18.01 - 23.39 | 0.7204 times | Thu 07 March 2024 | 22.53 (-1.53%) | 22.42 | 19.50 - 23.97 | 0.8536 times | Sat 02 March 2024 | 22.88 (2.28%) | 23.00 | 20.01 - 24.49 | 1.049 times | Fri 23 February 2024 | 22.37 (2.66%) | 22.78 | 20.53 - 25.68 | 4.0521 times | Fri 16 February 2024 | 21.79 (-4.64%) | 26.40 | 19.30 - 26.40 | 1.932 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 17.7 and 24.71
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 19.463333333333 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.40 (-0.56%) | 19.12 | 15.99 - 23.00 | 0.8722 times | Thu 28 March 2024 | 19.51 (-12.67%) | 22.34 | 17.50 - 24.49 | 0.8951 times | Thu 29 February 2024 | 22.34 (-2.27%) | 23.70 | 18.60 - 26.99 | 3.9377 times | Wed 31 January 2024 | 22.86 (28.43%) | 18.10 | 17.90 - 27.90 | 1.2585 times | Fri 29 December 2023 | 17.80 (-7.96%) | 19.30 | 16.65 - 19.71 | 0.1475 times | Thu 30 November 2023 | 19.34 (30.76%) | 14.99 | 14.15 - 20.00 | 0.2736 times | Tue 31 October 2023 | 14.79 (-0.74%) | 14.25 | 13.50 - 15.70 | 0.2091 times | Fri 29 September 2023 | 14.90 (2.9%) | 15.00 | 13.45 - 16.10 | 0.9912 times | Thu 31 August 2023 | 14.48 (39.5%) | 10.38 | 9.25 - 17.40 | 0.9847 times | Mon 31 July 2023 | 10.38 (-7.98%) | 11.90 | 9.06 - 12.48 | 0.4302 times | Fri 30 June 2023 | 11.28 (13.25%) | 10.49 | 8.25 - 13.50 | 1.877 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.06 |
| 150 day DMA | 18.54 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 18.99 | 18.68 |
| 12 day EMA | 19.04 | 18.97 | 18.86 |
| 20 day EMA | 19.28 | 19.27 | 19.23 |
| 35 day EMA | 19.87 | 19.9 | 19.92 |
| 50 day EMA | 20.5 | 20.55 | 20.59 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.69 | 18.25 |
| 12 day SMA | 18.86 | 18.94 | 19.01 |
| 20 day SMA | 19.31 | 19.31 | 19.27 |
| 35 day SMA | 19.93 | 20.03 | 20.1 |
| 50 day SMA | 20.6 | 20.67 | 20.67 |
| 100 day SMA | 20.06 | 20.06 | 20.04 |
| 150 day SMA | 18.54 | 18.51 | 18.48 |
| 200 day SMA | 16.94 | 16.9 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.