Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 62.5 and 63.5
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 62.666666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.67 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.00 (9.24%) | 63.00 | 62.00 - 63.00 | 1.1677 times | Tue 16 April 2024 | 57.67 (-5.46%) | 63.50 | 56.30 - 63.50 | 5.3875 times | Mon 15 April 2024 | 61.00 (0%) | 57.00 | 57.00 - 61.00 | 0.2468 times | Fri 12 April 2024 | 61.00 (0.16%) | 60.90 | 56.35 - 61.00 | 0.7683 times | Wed 10 April 2024 | 60.90 (-0.81%) | 56.00 | 56.00 - 61.00 | 0.4684 times | Tue 09 April 2024 | 61.40 (9.64%) | 61.60 | 61.00 - 61.60 | 1.0735 times | Mon 08 April 2024 | 56.00 (1.45%) | 56.00 | 56.00 - 56.00 | 0.0027 times | Fri 05 April 2024 | 55.20 (4.13%) | 55.01 | 55.01 - 55.20 | 0.4658 times | Thu 04 April 2024 | 53.01 (-3.62%) | 52.52 | 52.52 - 53.01 | 0.2136 times | Wed 03 April 2024 | 55.00 (-0.36%) | 55.10 | 55.00 - 55.10 | 0.2057 times | Mon 01 April 2024 | 55.20 (0.13%) | 55.25 | 55.20 - 55.25 | 0.0133 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 59.65 and 66.85
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 60.933333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.00 (3.28%) | 57.00 | 56.30 - 63.50 | 2.6525 times | Fri 12 April 2024 | 61.00 (10.51%) | 56.00 | 56.00 - 61.60 | 0.9019 times | Fri 05 April 2024 | 55.20 (0.13%) | 55.25 | 52.52 - 55.25 | 0.3503 times | Thu 28 March 2024 | 55.13 (-4.29%) | 54.72 | 54.72 - 59.04 | 0.3203 times | Fri 22 March 2024 | 57.60 (0.17%) | 56.00 | 56.00 - 61.84 | 0.6789 times | Fri 15 March 2024 | 57.50 (-0.12%) | 59.38 | 55.07 - 63.39 | 2.119 times | Thu 07 March 2024 | 57.57 (-8.6%) | 63.63 | 57.57 - 65.89 | 0.4078 times | Sat 02 March 2024 | 62.99 (1.6%) | 60.10 | 60.00 - 63.09 | 0.3105 times | Fri 23 February 2024 | 62.00 (-1.59%) | 66.15 | 60.20 - 67.19 | 1.2838 times | Fri 16 February 2024 | 63.00 (-2.91%) | 64.89 | 60.09 - 64.89 | 0.9749 times | Fri 09 February 2024 | 64.89 (2.9%) | 61.10 | 61.10 - 65.99 | 2.8393 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 57.76 and 68.74
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 59.673333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.00 (14.28%) | 55.25 | 52.52 - 63.50 | 0.4688 times | Thu 28 March 2024 | 55.13 (-12.6%) | 60.08 | 54.72 - 65.89 | 0.4354 times | Wed 28 February 2024 | 63.08 (-2.95%) | 66.00 | 60.09 - 67.19 | 0.6681 times | Wed 31 January 2024 | 65.00 (4.94%) | 60.70 | 58.90 - 68.13 | 2.3608 times | Fri 29 December 2023 | 61.94 (-0.08%) | 65.08 | 54.55 - 66.48 | 1.6541 times | Thu 30 November 2023 | 61.99 (21.43%) | 49.15 | 48.51 - 64.21 | 1.2699 times | Tue 31 October 2023 | 51.05 (-1.83%) | 53.99 | 48.76 - 55.68 | 0.745 times | Fri 29 September 2023 | 52.00 (-0.95%) | 51.50 | 49.44 - 59.00 | 1.2451 times | Thu 31 August 2023 | 52.50 (5.85%) | 50.00 | 46.66 - 54.35 | 0.5907 times | Mon 31 July 2023 | 49.60 (-2.75%) | 51.00 | 47.02 - 54.37 | 0.5622 times | Fri 30 June 2023 | 51.00 (29.11%) | 37.72 | 37.72 - 55.21 | 1.3585 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 57.88 |
| 20 day DMA | 57.65 |
| 35 day DMA | 59.41 |
| 50 day DMA | 60.58 |
| 100 day DMA | 60.73 |
| 150 day DMA | 57.94 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 59.15 | 59.89 |
| 12 day EMA | 59.12 | 58.41 | 58.54 |
| 20 day EMA | 58.9 | 58.47 | 58.55 |
| 35 day EMA | 59.51 | 59.3 | 59.4 |
| 50 day EMA | 60.82 | 60.73 | 60.86 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.39 | 60.06 |
| 12 day SMA | 57.88 | 57.26 | 57.11 |
| 20 day SMA | 57.65 | 57.55 | 57.69 |
| 35 day SMA | 59.41 | 59.43 | 59.59 |
| 50 day SMA | 60.58 | 60.55 | 60.66 |
| 100 day SMA | 60.73 | 60.63 | 60.59 |
| 150 day SMA | 57.94 | 57.85 | 57.8 |
| 200 day SMA | 56.05 | 55.98 | 55.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.