Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 169.65 and 171.65
| Daily Target 1 | 168.1 |
| Daily Target 2 | 169.2 |
| Daily Target 3 | 170.1 |
| Daily Target 4 | 171.2 |
| Daily Target 5 | 172.1 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 170.30 (0.92%) | 169.45 | 169.00 - 171.00 | 0.7222 times | Wed 24 April 2024 | 168.75 (0.36%) | 169.65 | 167.60 - 170.55 | 0.7989 times | Tue 23 April 2024 | 168.15 (-1.58%) | 173.10 | 167.90 - 173.30 | 0.7084 times | Mon 22 April 2024 | 170.85 (2.52%) | 170.10 | 168.80 - 172.15 | 0.9114 times | Fri 19 April 2024 | 166.65 (-1.36%) | 163.95 | 162.25 - 167.50 | 1.1694 times | Thu 18 April 2024 | 168.95 (-0.06%) | 172.05 | 168.00 - 175.00 | 1.6016 times | Tue 16 April 2024 | 169.05 (1.53%) | 166.50 | 165.40 - 170.80 | 0.8335 times | Mon 15 April 2024 | 166.50 (-2.2%) | 156.05 | 156.05 - 169.95 | 1.511 times | Fri 12 April 2024 | 170.25 (-1.48%) | 173.00 | 169.75 - 173.45 | 0.7897 times | Wed 10 April 2024 | 172.80 (2.4%) | 168.80 | 168.80 - 174.20 | 0.9539 times | Tue 09 April 2024 | 168.75 (-0.85%) | 170.75 | 168.00 - 170.75 | 0.3118 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 168.95 and 174.65
| Weekly Target 1 | 164.7 |
| Weekly Target 2 | 167.5 |
| Weekly Target 3 | 170.4 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 176.1 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 170.30 (2.19%) | 170.10 | 167.60 - 173.30 | 0.6794 times | Fri 19 April 2024 | 166.65 (-2.11%) | 156.05 | 156.05 - 175.00 | 1.1065 times | Fri 12 April 2024 | 170.25 (1.34%) | 169.30 | 168.00 - 174.20 | 0.6003 times | Fri 05 April 2024 | 168.00 (0.15%) | 169.90 | 164.55 - 175.20 | 0.872 times | Thu 28 March 2024 | 167.75 (1.57%) | 163.40 | 163.40 - 171.40 | 0.6036 times | Fri 22 March 2024 | 165.15 (2.48%) | 162.05 | 154.25 - 167.15 | 1.0387 times | Fri 15 March 2024 | 161.15 (-7.65%) | 174.25 | 153.60 - 177.55 | 1.6071 times | Thu 07 March 2024 | 174.50 (1.34%) | 172.45 | 170.55 - 178.35 | 0.8513 times | Sat 02 March 2024 | 172.20 (-1.91%) | 176.20 | 164.35 - 178.75 | 1.3291 times | Fri 23 February 2024 | 175.55 (-6.02%) | 188.15 | 175.05 - 190.90 | 1.312 times | Fri 16 February 2024 | 186.80 (2.36%) | 182.75 | 170.75 - 194.10 | 2.7738 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 163.18 and 182.33
| Monthly Target 1 | 148.03 |
| Monthly Target 2 | 159.17 |
| Monthly Target 3 | 167.18333333333 |
| Monthly Target 4 | 178.32 |
| Monthly Target 5 | 186.33 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 170.30 (1.52%) | 169.90 | 156.05 - 175.20 | 0.6515 times | Thu 28 March 2024 | 167.75 (1.3%) | 168.75 | 153.60 - 178.35 | 0.8869 times | Thu 29 February 2024 | 165.60 (12.69%) | 149.30 | 147.05 - 196.80 | 1.963 times | Wed 31 January 2024 | 146.95 (13.21%) | 132.05 | 128.50 - 152.15 | 1.4854 times | Fri 29 December 2023 | 129.80 (16.34%) | 113.00 | 110.60 - 133.95 | 1.2362 times | Thu 30 November 2023 | 111.57 (24.37%) | 92.00 | 90.50 - 112.34 | 1.6068 times | Tue 31 October 2023 | 89.71 (-1.33%) | 91.30 | 85.51 - 92.47 | 0.3999 times | Fri 29 September 2023 | 90.92 (1.97%) | 89.39 | 88.83 - 95.90 | 0.588 times | Thu 31 August 2023 | 89.16 (-4.95%) | 93.85 | 89.00 - 94.79 | 0.3198 times | Mon 31 July 2023 | 93.80 (2.79%) | 91.36 | 91.31 - 101.44 | 0.8624 times | Fri 30 June 2023 | 91.25 (1.29%) | 90.50 | 88.60 - 93.70 | 0.6332 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 168.94 |
| 12 day DMA | 169.27 |
| 20 day DMA | 169.38 |
| 35 day DMA | 168.81 |
| 50 day DMA | 171.74 |
| 100 day DMA | 154.24 |
| 150 day DMA | 134.35 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.29 | 168.78 | 168.8 |
| 12 day EMA | 169.11 | 168.89 | 168.92 |
| 20 day EMA | 169.24 | 169.13 | 169.17 |
| 35 day EMA | 171.08 | 171.13 | 171.27 |
| 50 day EMA | 172.46 | 172.55 | 172.71 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.94 | 168.67 | 168.73 |
| 12 day SMA | 169.27 | 169.08 | 169.16 |
| 20 day SMA | 169.38 | 169.12 | 168.91 |
| 35 day SMA | 168.81 | 168.8 | 168.71 |
| 50 day SMA | 171.74 | 171.99 | 172.46 |
| 100 day SMA | 154.24 | 153.62 | 153.01 |
| 150 day SMA | 134.35 | 133.84 | 133.34 |
| 200 day SMA | 124.34 | 123.96 | 123.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.