Login or Join
HomepageVikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco
Strong Daily Stock price targets for Vikaseco 530961 are 3.94 and 3.98
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.01 |
Daily price and volume Vikaseco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.96 (-1.25%) | 3.99 | 3.95 - 3.99 | 1.2461 times | Thu 25 April 2024 | 4.01 (-1.23%) | 4.08 | 4.00 - 4.08 | 0.9433 times | Wed 24 April 2024 | 4.06 (1.25%) | 4.05 | 4.03 - 4.13 | 1.3325 times | Tue 23 April 2024 | 4.01 (1.01%) | 4.00 | 3.97 - 4.05 | 1.1977 times | Mon 22 April 2024 | 3.97 (1.53%) | 3.99 | 3.95 - 4.08 | 0.5968 times | Fri 19 April 2024 | 3.91 (-0.51%) | 3.91 | 3.81 - 3.95 | 0.5555 times | Thu 18 April 2024 | 3.93 (-1.26%) | 4.00 | 3.90 - 4.10 | 1.0009 times | Tue 16 April 2024 | 3.98 (1.53%) | 3.90 | 3.87 - 4.05 | 0.5077 times | Mon 15 April 2024 | 3.92 (-2.73%) | 3.92 | 3.74 - 3.94 | 1.5807 times | Fri 12 April 2024 | 4.03 (-1.23%) | 4.09 | 3.99 - 4.09 | 1.0388 times | Wed 10 April 2024 | 4.08 (2.77%) | 4.00 | 3.94 - 4.19 | 1.365 times |
Weekly price and charts Vikaseco
Strong weekly Stock price targets for Vikaseco 530961 are 3.87 and 4.05
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Vikaseco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.96 (1.28%) | 3.99 | 3.95 - 4.13 | 0.7862 times | Fri 19 April 2024 | 3.91 (-2.98%) | 3.92 | 3.74 - 4.10 | 0.539 times | Fri 12 April 2024 | 4.03 (-4.28%) | 4.24 | 3.94 - 4.29 | 0.7032 times | Fri 05 April 2024 | 4.21 (14.71%) | 3.72 | 3.70 - 4.45 | 1.178 times | Thu 28 March 2024 | 3.67 (-0.54%) | 3.73 | 3.60 - 3.75 | 0.5934 times | Fri 22 March 2024 | 3.69 (-1.07%) | 3.72 | 3.55 - 3.87 | 0.696 times | Fri 15 March 2024 | 3.73 (-14.45%) | 4.37 | 3.13 - 4.37 | 1.9324 times | Thu 07 March 2024 | 4.36 (-3.54%) | 4.54 | 4.07 - 4.54 | 0.6549 times | Sat 02 March 2024 | 4.52 (-2.59%) | 4.69 | 4.39 - 4.85 | 1.1218 times | Fri 23 February 2024 | 4.64 (-3.53%) | 4.81 | 4.42 - 4.89 | 1.795 times | Fri 16 February 2024 | 4.81 (-6.96%) | 4.92 | 4.04 - 5.05 | 3.1172 times |
Monthly price and charts Vikaseco
Strong monthly Stock price targets for Vikaseco 530961 are 3.83 and 4.58
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Vikaseco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.96 (7.9%) | 3.72 | 3.70 - 4.45 | 0.4614 times | Thu 28 March 2024 | 3.67 (-17.9%) | 4.47 | 3.13 - 4.58 | 0.5917 times | Thu 29 February 2024 | 4.47 (1.36%) | 4.20 | 4.02 - 5.63 | 1.7655 times | Wed 31 January 2024 | 4.41 (20.16%) | 3.67 | 3.62 - 4.66 | 1.5532 times | Fri 29 December 2023 | 3.67 (7.62%) | 3.41 | 3.20 - 4.21 | 1.3621 times | Thu 30 November 2023 | 3.41 (2.1%) | 3.48 | 3.37 - 3.75 | 0.3332 times | Tue 31 October 2023 | 3.34 (-9.97%) | 3.71 | 3.21 - 3.84 | 0.3544 times | Fri 29 September 2023 | 3.71 (24.5%) | 3.04 | 3.00 - 5.09 | 1.652 times | Thu 31 August 2023 | 2.98 (-2.93%) | 3.05 | 2.82 - 3.32 | 1.2927 times | Mon 31 July 2023 | 3.07 (-5.25%) | 3.21 | 2.96 - 3.40 | 0.6339 times | Fri 30 June 2023 | 3.24 (10.96%) | 2.91 | 2.90 - 3.90 | 0.574 times |
Indicator Analysis of Vikaseco
Please login to view indicator analysis. or View indicator analysis of Vikaseco 530961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4.01 |
| 12 day EMA | 3.99 | 3.99 | 3.99 |
| 20 day EMA | 4.01 | 4.01 | 4.01 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.99 | 3.98 |
| 12 day SMA | 3.99 | 4 | 4.02 |
| 20 day SMA | 4.01 | 3.99 | 3.98 |
| 35 day SMA | 3.95 | 3.96 | 3.98 |
| 50 day SMA | 4.15 | 4.16 | 4.19 |
| 100 day SMA | 4.08 | 4.07 | 4.07 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 3.75 | 3.75 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.