JR 530915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J R 530915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JR

Strong Daily Stock price targets for JR 530915 are 3.61 and 3.61

Daily Target 13.61
Daily Target 23.61
Daily Target 33.61
Daily Target 43.61
Daily Target 53.61

Daily price and volume J R

Date Closing Open Range Volume
Mon 19 June 2023 3.61 (-5%) 3.61 3.61 - 3.61 0.2721 times
Mon 12 June 2023 3.80 (-4.76%) 3.80 3.80 - 3.80 0.0874 times
Mon 05 June 2023 3.99 (-5%) 3.99 3.99 - 3.99 0.0577 times
Mon 22 May 2023 4.20 (0%) 4.30 4.20 - 4.30 0.1838 times
Thu 18 May 2023 4.20 (5%) 4.20 4.20 - 4.20 2.5334 times
Wed 17 May 2023 4.00 (4.99%) 4.00 4.00 - 4.00 1.7848 times
Tue 16 May 2023 3.81 (4.96%) 3.81 3.81 - 3.81 0.9209 times
Mon 15 May 2023 3.63 (4.91%) 3.57 3.46 - 3.63 0.8063 times
Fri 12 May 2023 3.46 (4.85%) 3.40 3.40 - 3.46 1.6579 times
Thu 11 May 2023 3.30 (4.76%) 3.25 3.00 - 3.30 1.6958 times
Wed 10 May 2023 3.15 (-1.56%) 3.15 3.15 - 3.20 0.3182 times

 Daily chart JR

Weekly price and charts JR

Strong weekly Stock price targets for JR 530915 are 3.61 and 3.61

Weekly Target 13.61
Weekly Target 23.61
Weekly Target 33.61
Weekly Target 43.61
Weekly Target 53.61

Weekly price and volumes for J R

Date Closing Open Range Volume
Mon 19 June 2023 3.61 (-5%) 3.61 3.61 - 3.61 0.0522 times
Mon 12 June 2023 3.80 (-4.76%) 3.80 3.80 - 3.80 0.0168 times
Mon 05 June 2023 3.99 (-5%) 3.99 3.99 - 3.99 0.0111 times
Mon 22 May 2023 4.20 (0%) 4.30 4.20 - 4.30 0.0353 times
Thu 18 May 2023 4.20 (21.39%) 3.57 3.46 - 4.20 1.1596 times
Fri 12 May 2023 3.46 (4.85%) 3.30 3.00 - 3.46 0.8115 times
Fri 05 May 2023 3.30 (4.76%) 3.30 3.00 - 3.30 0.6246 times
Fri 28 April 2023 3.15 (5.35%) 2.95 2.95 - 3.28 2.6433 times
Fri 21 April 2023 2.99 (-1.32%) 3.03 2.85 - 3.05 2.9834 times
Thu 13 April 2023 3.03 (4.84%) 3.03 3.03 - 3.03 1.6623 times
Thu 06 April 2023 2.89 (-3.67%) 3.00 2.76 - 3.00 1.3637 times

 weekly chart JR

Monthly price and charts JR

Strong monthly Stock price targets for JR 530915 are 3.42 and 3.8

Monthly Target 13.36
Monthly Target 23.48
Monthly Target 33.7366666666667
Monthly Target 43.86
Monthly Target 54.12

Monthly price and volumes J R

Date Closing Open Range Volume
Mon 19 June 2023 3.61 (-14.05%) 3.99 3.61 - 3.99 0.0187 times
Mon 22 May 2023 4.20 (33.33%) 3.30 3.00 - 4.30 0.6159 times
Fri 28 April 2023 3.15 (5%) 3.00 2.76 - 3.28 2.0254 times
Fri 31 March 2023 3.00 (-25%) 4.00 3.00 - 4.00 1.4174 times
Tue 28 February 2023 4.00 (-15.79%) 4.75 3.99 - 5.00 0.7001 times
Mon 30 January 2023 4.75 (-13.95%) 5.25 4.75 - 5.25 0.3799 times
Mon 19 December 2022 5.52 (31.43%) 4.30 4.00 - 5.52 0.9802 times
Wed 30 November 2022 4.20 (-15.66%) 4.96 4.20 - 5.15 0.5521 times
Mon 31 October 2022 4.98 (-0.4%) 5.00 4.51 - 5.51 1.1403 times
Fri 30 September 2022 5.00 (13.64%) 4.50 4.16 - 5.80 2.1699 times
Tue 30 August 2022 4.40 (-19.56%) 5.47 4.04 - 5.72 3.1303 times

 monthly chart JR

DMA SMA EMA moving averages of J R 530915

DMA (daily moving average) of J R 530915

DMA period DMA value
5 day DMA 3.96
12 day DMA 3.7
20 day DMA 3.51
35 day DMA 3.29
50 day DMA 3.36
100 day DMA 3.95
150 day DMA 4.27
200 day DMA 4.51

EMA (exponential moving average) of J R 530915

EMA period EMA current EMA prev EMA prev2
5 day EMA3.823.923.98
12 day EMA3.733.753.74
20 day EMA3.593.593.57
35 day EMA3.543.543.52
50 day EMA3.473.463.45

SMA (simple moving average) of J R 530915

SMA period SMA current SMA prev SMA prev2
5 day SMA3.964.044.04
12 day SMA3.73.663.62
20 day SMA3.513.493.46
35 day SMA3.293.283.26
50 day SMA3.363.363.37
100 day SMA3.953.963.97
150 day SMA4.274.284.28
200 day SMA4.514.524.53
Back to top | Use Dark Theme