Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 163.38 and 170.73
| Daily Target 1 | 157.88 |
| Daily Target 2 | 161.52 |
| Daily Target 3 | 165.23333333333 |
| Daily Target 4 | 168.87 |
| Daily Target 5 | 172.58 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 165.15 (2.29%) | 162.60 | 161.60 - 168.95 | 1.5601 times | Mon 22 April 2024 | 161.45 (0.22%) | 157.00 | 157.00 - 165.00 | 1.2815 times | Fri 19 April 2024 | 161.10 (0.34%) | 145.65 | 145.65 - 161.10 | 0.4961 times | Thu 18 April 2024 | 160.55 (-0.34%) | 157.90 | 157.90 - 168.70 | 1.1314 times | Tue 16 April 2024 | 161.10 (-1.62%) | 169.75 | 156.10 - 169.75 | 1.003 times | Mon 15 April 2024 | 163.75 (-2.99%) | 161.10 | 155.00 - 165.75 | 1.893 times | Fri 12 April 2024 | 168.80 (1.08%) | 166.05 | 161.00 - 171.25 | 1.1151 times | Wed 10 April 2024 | 167.00 (-2.85%) | 171.00 | 167.00 - 171.00 | 0.3993 times | Tue 09 April 2024 | 171.90 (2.32%) | 168.00 | 168.00 - 176.00 | 0.5222 times | Mon 08 April 2024 | 168.00 (0.03%) | 165.00 | 165.00 - 168.00 | 0.5983 times | Fri 05 April 2024 | 167.95 (0.21%) | 167.50 | 167.10 - 168.00 | 0.8573 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 161.08 and 173.03
| Weekly Target 1 | 151.75 |
| Weekly Target 2 | 158.45 |
| Weekly Target 3 | 163.7 |
| Weekly Target 4 | 170.4 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 165.15 (2.51%) | 157.00 | 157.00 - 168.95 | 0.2013 times | Fri 19 April 2024 | 161.10 (-4.56%) | 161.10 | 145.65 - 169.75 | 0.3204 times | Fri 12 April 2024 | 168.80 (0.51%) | 165.00 | 161.00 - 176.00 | 0.1866 times | Fri 05 April 2024 | 167.95 (7.35%) | 155.50 | 155.50 - 171.00 | 0.2683 times | Thu 28 March 2024 | 156.45 (-4.43%) | 160.00 | 149.00 - 163.75 | 0.6171 times | Fri 22 March 2024 | 163.70 (13.52%) | 147.10 | 143.10 - 165.95 | 1.6666 times | Fri 15 March 2024 | 144.20 (-15.72%) | 198.10 | 135.60 - 198.10 | 4.1833 times | Thu 07 March 2024 | 171.10 (-1.18%) | 177.85 | 165.05 - 180.00 | 0.5157 times | Sat 02 March 2024 | 173.15 (-3.64%) | 176.50 | 164.05 - 181.95 | 1.1093 times | Fri 23 February 2024 | 179.70 (-9.17%) | 192.15 | 174.10 - 199.95 | 0.9314 times | Fri 16 February 2024 | 197.85 (1.28%) | 185.00 | 151.35 - 200.00 | 4.1397 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 155.4 and 185.75
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 148.53 |
| Monthly Target 3 | 162.26666666667 |
| Monthly Target 4 | 178.88 |
| Monthly Target 5 | 192.62 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 165.15 (5.56%) | 155.50 | 145.65 - 176.00 | 0.0833 times | Thu 28 March 2024 | 156.45 (-7.4%) | 180.95 | 135.60 - 198.10 | 0.6348 times | Thu 29 February 2024 | 168.95 (-7.37%) | 181.50 | 151.35 - 230.00 | 0.9312 times | Wed 31 January 2024 | 182.40 (8.9%) | 170.40 | 162.55 - 204.00 | 1.1879 times | Fri 29 December 2023 | 167.50 (-0.3%) | 160.00 | 151.00 - 185.00 | 0.6481 times | Thu 30 November 2023 | 168.00 (15.78%) | 146.00 | 146.00 - 181.60 | 1.7571 times | Tue 31 October 2023 | 145.10 (12.48%) | 126.50 | 121.70 - 153.50 | 0.5678 times | Fri 29 September 2023 | 129.00 (3.49%) | 127.90 | 127.70 - 154.70 | 0.5919 times | Thu 31 August 2023 | 124.65 (5.1%) | 116.40 | 108.15 - 130.90 | 0.5379 times | Mon 31 July 2023 | 118.60 (10.75%) | 112.75 | 101.00 - 145.50 | 3.0601 times | Fri 30 June 2023 | 107.09 (22.95%) | 87.98 | 80.01 - 110.43 | 1.3673 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 165.36 |
| 20 day DMA | 163.41 |
| 35 day DMA | 163.04 |
| 50 day DMA | 169.59 |
| 100 day DMA | 173.27 |
| 150 day DMA | 163.68 |
| 200 day DMA | 153.97 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.2 | 162.22 | 162.61 |
| 12 day EMA | 163.59 | 163.31 | 163.65 |
| 20 day EMA | 164.06 | 163.95 | 164.21 |
| 35 day EMA | 167.91 | 168.07 | 168.46 |
| 50 day EMA | 170.96 | 171.2 | 171.6 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 161.59 | 163.06 |
| 12 day SMA | 165.36 | 165.21 | 165.23 |
| 20 day SMA | 163.41 | 163.08 | 163 |
| 35 day SMA | 163.04 | 163.22 | 163.58 |
| 50 day SMA | 169.59 | 170.61 | 171.35 |
| 100 day SMA | 173.27 | 173.29 | 173.31 |
| 150 day SMA | 163.68 | 163.57 | 163.51 |
| 200 day SMA | 153.97 | 153.59 | 153.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.