Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 61.9 and 61.9
| Daily Target 1 | 61.9 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 61.9 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.90 (4.99%) | 61.90 | 61.90 - 61.90 | 2.1331 times | Thu 25 April 2024 | 58.96 (4.99%) | 58.96 | 58.96 - 58.96 | 0.5203 times | Wed 24 April 2024 | 56.16 (4.99%) | 56.16 | 56.16 - 56.16 | 0.2546 times | Tue 23 April 2024 | 53.49 (4.99%) | 53.49 | 53.49 - 53.49 | 0.0732 times | Mon 22 April 2024 | 50.95 (4.99%) | 50.95 | 50.95 - 50.95 | 1.07 times | Fri 19 April 2024 | 48.53 (1.15%) | 47.98 | 47.80 - 50.37 | 0.2565 times | Thu 18 April 2024 | 47.98 (-4.99%) | 50.25 | 47.98 - 50.25 | 0.2301 times | Tue 16 April 2024 | 50.50 (2.23%) | 49.90 | 46.93 - 51.00 | 1.9213 times | Mon 15 April 2024 | 49.40 (-4.98%) | 50.00 | 49.40 - 50.00 | 0.9543 times | Fri 12 April 2024 | 51.99 (-0.74%) | 51.05 | 49.77 - 53.95 | 2.5867 times | Wed 10 April 2024 | 52.38 (-4.76%) | 54.00 | 52.38 - 54.00 | 0.0578 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 56.43 and 67.38
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.90 (27.55%) | 50.95 | 50.95 - 61.90 | 0.8564 times | Fri 19 April 2024 | 48.53 (-6.66%) | 50.00 | 46.93 - 51.00 | 0.7108 times | Fri 12 April 2024 | 51.99 (-6.81%) | 58.57 | 49.77 - 59.79 | 1.1238 times | Fri 05 April 2024 | 55.79 (-2.12%) | 57.00 | 49.05 - 57.00 | 1.6448 times | Thu 28 March 2024 | 57.00 (0.18%) | 56.90 | 52.75 - 59.70 | 1.199 times | Fri 22 March 2024 | 56.90 (4.02%) | 57.40 | 54.55 - 60.85 | 2.5516 times | Fri 15 March 2024 | 54.70 (-76.68%) | 246.30 | 47.30 - 246.30 | 1.6924 times | Mon 04 March 2024 | 234.60 (-4.98%) | 234.60 | 234.60 - 234.60 | 0.0131 times | Mon 19 February 2024 | 246.90 (-0.66%) | 248.00 | 236.15 - 248.00 | 0.1735 times | Mon 12 February 2024 | 248.55 (-4.99%) | 248.55 | 248.55 - 261.60 | 0.0346 times | Mon 05 February 2024 | 261.60 (-4.99%) | 261.60 | 261.60 - 261.60 | 0.1514 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 54.42 and 69.39
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 56.91 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.90 (8.6%) | 57.00 | 46.93 - 61.90 | 1.1259 times | Thu 28 March 2024 | 57.00 (-76.91%) | 234.60 | 47.30 - 246.30 | 1.4169 times | Mon 19 February 2024 | 246.90 (-10.33%) | 261.60 | 236.15 - 261.60 | 0.0934 times | Mon 29 January 2024 | 275.35 (24.31%) | 221.50 | 221.50 - 300.65 | 0.2752 times | Fri 29 December 2023 | 221.50 (4.98%) | 211.00 | 197.65 - 221.60 | 0.2706 times | Thu 30 November 2023 | 211.00 (12.71%) | 186.90 | 169.05 - 253.50 | 1.4871 times | Tue 31 October 2023 | 187.20 (6.12%) | 182.80 | 166.00 - 200.00 | 3.2465 times | Fri 29 September 2023 | 176.40 (30.67%) | 141.75 | 135.05 - 184.15 | 0.9165 times | Thu 31 August 2023 | 135.00 (-11.13%) | 150.00 | 128.35 - 150.00 | 0.184 times | Mon 31 July 2023 | 151.90 (-6.35%) | 167.00 | 132.60 - 173.80 | 0.984 times | Fri 30 June 2023 | 162.20 (-3.57%) | 170.00 | 155.00 - 184.70 | 0.8224 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 53.1 |
| 20 day DMA | 53.73 |
| 35 day DMA | 81.77 |
| 50 day DMA | 131.57 |
| 100 day DMA | 168.63 |
| 150 day DMA | 164.32 |
| 200 day DMA | 166.49 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 54.92 | 52.9 |
| 12 day EMA | 56.13 | 55.08 | 54.37 |
| 20 day EMA | 63.59 | 63.77 | 64.28 |
| 35 day EMA | 96.2 | 98.22 | 100.53 |
| 50 day EMA | 130.26 | 133.05 | 136.07 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 53.62 | 51.42 |
| 12 day SMA | 53.1 | 52.7 | 52.44 |
| 20 day SMA | 53.73 | 53.48 | 53.38 |
| 35 day SMA | 81.77 | 87.87 | 94.06 |
| 50 day SMA | 131.57 | 134.55 | 137.39 |
| 100 day SMA | 168.63 | 169.93 | 171.19 |
| 150 day SMA | 164.32 | 164.96 | 165.56 |
| 200 day SMA | 166.49 | 167.1 | 167.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.