Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 57.4 and 57.4
Daily Target 1 | 57.4 |
Daily Target 2 | 57.4 |
Daily Target 3 | 57.4 |
Daily Target 4 | 57.4 |
Daily Target 5 | 57.4 |
Daily price and volume Abvl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 57.40 (4.94%) | 57.40 | 57.40 - 57.40 | 2.3972 times | Fri 15 March 2024 | 54.70 (4.99%) | 54.70 | 54.70 - 54.70 | 5.1735 times | Thu 14 March 2024 | 52.10 (4.93%) | 52.10 | 52.10 - 52.10 | 0.0346 times | Wed 13 March 2024 | 49.65 (4.97%) | 49.65 | 49.65 - 49.65 | 0.0086 times | Tue 12 March 2024 | 47.30 (-80.8%) | 47.30 | 47.30 - 47.30 | 0.0003 times | Mon 11 March 2024 | 246.30 (4.99%) | 246.30 | 246.30 - 246.30 | 1.0136 times | Mon 04 March 2024 | 234.60 (-4.98%) | 234.60 | 234.60 - 234.60 | 0.0483 times | Mon 19 February 2024 | 246.90 (-0.66%) | 248.00 | 236.15 - 248.00 | 0.6389 times | Mon 12 February 2024 | 248.55 (-4.99%) | 248.55 | 248.55 - 261.60 | 0.1274 times | Mon 05 February 2024 | 261.60 (-4.99%) | 261.60 | 261.60 - 261.60 | 0.5575 times | Mon 29 January 2024 | 275.35 (0%) | 275.35 | 275.35 - 275.35 | 0.0025 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 57.4 and 57.4
Weekly Target 1 | 57.4 |
Weekly Target 2 | 57.4 |
Weekly Target 3 | 57.4 |
Weekly Target 4 | 57.4 |
Weekly Target 5 | 57.4 |
Weekly price and volumes for Abvl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 57.40 (4.94%) | 57.40 | 57.40 - 57.40 | 1.7245 times | Fri 15 March 2024 | 54.70 (-76.68%) | 246.30 | 47.30 - 246.30 | 4.482 times | Mon 04 March 2024 | 234.60 (-4.98%) | 234.60 | 234.60 - 234.60 | 0.0348 times | Mon 19 February 2024 | 246.90 (-0.66%) | 248.00 | 236.15 - 248.00 | 0.4596 times | Mon 12 February 2024 | 248.55 (-4.99%) | 248.55 | 248.55 - 261.60 | 0.0917 times | Mon 05 February 2024 | 261.60 (-4.99%) | 261.60 | 261.60 - 261.60 | 0.4011 times | Mon 29 January 2024 | 275.35 (0%) | 275.35 | 275.35 - 275.35 | 0.0018 times | Tue 23 January 2024 | 275.35 (-3.84%) | 286.35 | 275.35 - 300.65 | 0.1694 times | Fri 12 January 2024 | 286.35 (27.27%) | 236.25 | 236.25 - 286.60 | 1.9554 times | Fri 05 January 2024 | 225.00 (1.58%) | 221.50 | 221.50 - 248.00 | 0.6797 times | Fri 29 December 2023 | 221.50 (5.08%) | 201.00 | 201.00 - 221.60 | 0.6122 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are -47.15 and 151.85
Monthly Target 1 | -82 |
Monthly Target 2 | -12.3 |
Monthly Target 3 | 117 |
Monthly Target 4 | 186.7 |
Monthly Target 5 | 316 |
Monthly price and volumes Abvl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 57.40 (-76.75%) | 234.60 | 47.30 - 246.30 | 0.6883 times | Mon 19 February 2024 | 246.90 (-10.33%) | 261.60 | 236.15 - 261.60 | 0.105 times | Mon 29 January 2024 | 275.35 (24.31%) | 221.50 | 221.50 - 300.65 | 0.3095 times | Fri 29 December 2023 | 221.50 (4.98%) | 211.00 | 197.65 - 221.60 | 0.3043 times | Thu 30 November 2023 | 211.00 (12.71%) | 186.90 | 169.05 - 253.50 | 1.6724 times | Tue 31 October 2023 | 187.20 (6.12%) | 182.80 | 166.00 - 200.00 | 3.6512 times | Fri 29 September 2023 | 176.40 (30.67%) | 141.75 | 135.05 - 184.15 | 1.0307 times | Thu 31 August 2023 | 135.00 (-11.13%) | 150.00 | 128.35 - 150.00 | 0.207 times | Mon 31 July 2023 | 151.90 (-6.35%) | 167.00 | 132.60 - 173.80 | 1.1066 times | Fri 30 June 2023 | 162.20 (-3.57%) | 170.00 | 155.00 - 184.70 | 0.9249 times | Wed 31 May 2023 | 168.20 (-15.26%) | 189.00 | 167.00 - 211.40 | 1.0453 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
DMA period | DMA value |
5 day DMA | 52.23 |
12 day DMA | 170.82 |
20 day DMA | 205.01 |
35 day DMA | 208.17 |
50 day DMA | 211.62 |
100 day DMA | 196.08 |
150 day DMA | 181.96 |
200 day DMA | 182.6 |
EMA (exponential moving average) of Abvl 530881
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.78 | 90.97 | 109.1 |
12 day EMA | 139.3 | 154.18 | 172.26 |
20 day EMA | 170.74 | 182.67 | 196.13 |
35 day EMA | 193.36 | 201.36 | 209.99 |
50 day EMA | 197.24 | 202.95 | 209 |
SMA (simple moving average) of Abvl 530881
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.23 | 90.01 | 125.99 |
12 day SMA | 170.82 | 190.18 | 209.49 |
20 day SMA | 205.01 | 213.96 | 222.47 |
35 day SMA | 208.17 | 212.64 | 217.19 |
50 day SMA | 211.62 | 215.34 | 218.95 |
100 day SMA | 196.08 | 196.86 | 197.66 |
150 day SMA | 181.96 | 182.72 | 183.49 |
200 day SMA | 182.6 | 183.12 | 183.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.