Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 131 and 133

Daily Target 1129.33
Daily Target 2130.67
Daily Target 3131.33333333333
Daily Target 4132.67
Daily Target 5133.33

Daily price and volume Cifl

Date Closing Open Range Volume
Wed 27 March 2024 132.00 (0%) 132.00 130.00 - 132.00 2.8376 times
Tue 26 March 2024 132.00 (-1.49%) 135.00 131.90 - 135.00 2.5511 times
Fri 22 March 2024 134.00 (4.12%) 130.00 129.80 - 134.35 0.8548 times
Thu 21 March 2024 128.70 (2.14%) 126.05 126.00 - 128.90 0.3095 times
Wed 20 March 2024 126.00 (-2.21%) 126.00 126.00 - 129.00 0.2164 times
Tue 19 March 2024 128.85 (-0.12%) 126.00 126.00 - 129.00 0.1366 times
Mon 18 March 2024 129.00 (0%) 129.05 129.00 - 129.05 0.0073 times
Fri 15 March 2024 129.00 (-0.31%) 125.00 125.00 - 129.40 0.1197 times
Thu 14 March 2024 129.40 (2.7%) 124.00 120.60 - 130.00 0.4123 times
Wed 13 March 2024 126.00 (-4.04%) 131.50 124.10 - 131.50 2.5547 times
Tue 12 March 2024 131.30 (-4.44%) 137.50 123.30 - 139.00 0.908 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 128.5 and 133.5

Weekly Target 1127.33
Weekly Target 2129.67
Weekly Target 3132.33333333333
Weekly Target 4134.67
Weekly Target 5137.33

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Wed 27 March 2024 132.00 (-1.49%) 135.00 130.00 - 135.00 0.3821 times
Fri 22 March 2024 134.00 (3.88%) 129.05 126.00 - 134.35 0.1081 times
Fri 15 March 2024 129.00 (-8.9%) 138.00 120.60 - 142.90 0.3275 times
Thu 07 March 2024 141.60 (-1.05%) 144.00 138.00 - 144.00 0.3791 times
Sat 02 March 2024 143.10 (0.77%) 139.20 137.45 - 161.00 2.3969 times
Fri 23 February 2024 142.00 (2.86%) 142.00 132.00 - 148.00 1.4476 times
Fri 16 February 2024 138.05 (-3.36%) 146.00 125.65 - 152.00 1.0166 times
Fri 09 February 2024 142.85 (5.42%) 135.50 134.00 - 164.70 2.768 times
Fri 02 February 2024 135.50 (5.04%) 132.95 130.00 - 141.80 0.8775 times
Thu 25 January 2024 129.00 (0%) 129.00 125.25 - 136.00 0.2965 times
Fri 19 January 2024 129.00 (-0.46%) 133.00 125.00 - 137.50 0.7597 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 113.83 and 138.78

Monthly Target 1107.77
Monthly Target 2119.88
Monthly Target 3132.71666666667
Monthly Target 4144.83
Monthly Target 5157.67

Monthly price and volumes Cifl

Date Closing Open Range Volume
Wed 27 March 2024 132.00 (-5.71%) 144.00 120.60 - 145.55 0.0431 times
Thu 29 February 2024 140.00 (3.44%) 136.00 125.65 - 164.70 0.2726 times
Wed 31 January 2024 135.35 (-0.33%) 134.00 119.05 - 141.80 4.392 times
Fri 29 December 2023 135.80 (3.47%) 130.35 120.30 - 163.70 2.9565 times
Thu 30 November 2023 131.25 (2.58%) 127.90 120.60 - 143.00 0.1718 times
Tue 31 October 2023 127.95 (1.51%) 124.00 110.80 - 143.90 0.1933 times
Fri 29 September 2023 126.05 (6.82%) 124.95 112.70 - 144.90 1.2931 times
Thu 31 August 2023 118.00 (0.43%) 116.15 105.75 - 137.70 0.3469 times
Mon 31 July 2023 117.49 (20.7%) 97.34 91.02 - 124.00 0.2683 times
Fri 30 June 2023 97.34 (4.37%) 91.10 91.10 - 102.00 0.0623 times
Wed 31 May 2023 93.26 (23.98%) 77.00 72.40 - 103.70 0.2422 times

 monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 130.54
12 day DMA 130.3
20 day DMA 134.31
35 day DMA 135.96
50 day DMA 134.98
100 day DMA 132.77
150 day DMA 129.71
200 day DMA 124.28

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA131.29130.93130.39
12 day EMA131.77131.73131.68
20 day EMA132.91133.01133.12
35 day EMA133.56133.65133.75
50 day EMA134.14134.23134.32

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA130.54129.91129.31
12 day SMA130.3131.1131.6
20 day SMA134.31134.74135.19
35 day SMA135.96136.16136.52
50 day SMA134.98134.9134.85
100 day SMA132.77132.76132.76
150 day SMA129.71129.62129.53
200 day SMA124.28124.11123.95
Back to top | Use Dark Theme