Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 131 and 133
Daily Target 1 | 129.33 |
Daily Target 2 | 130.67 |
Daily Target 3 | 131.33333333333 |
Daily Target 4 | 132.67 |
Daily Target 5 | 133.33 |
Daily price and volume Cifl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 132.00 (0%) | 132.00 | 130.00 - 132.00 | 2.8376 times | Tue 26 March 2024 | 132.00 (-1.49%) | 135.00 | 131.90 - 135.00 | 2.5511 times | Fri 22 March 2024 | 134.00 (4.12%) | 130.00 | 129.80 - 134.35 | 0.8548 times | Thu 21 March 2024 | 128.70 (2.14%) | 126.05 | 126.00 - 128.90 | 0.3095 times | Wed 20 March 2024 | 126.00 (-2.21%) | 126.00 | 126.00 - 129.00 | 0.2164 times | Tue 19 March 2024 | 128.85 (-0.12%) | 126.00 | 126.00 - 129.00 | 0.1366 times | Mon 18 March 2024 | 129.00 (0%) | 129.05 | 129.00 - 129.05 | 0.0073 times | Fri 15 March 2024 | 129.00 (-0.31%) | 125.00 | 125.00 - 129.40 | 0.1197 times | Thu 14 March 2024 | 129.40 (2.7%) | 124.00 | 120.60 - 130.00 | 0.4123 times | Wed 13 March 2024 | 126.00 (-4.04%) | 131.50 | 124.10 - 131.50 | 2.5547 times | Tue 12 March 2024 | 131.30 (-4.44%) | 137.50 | 123.30 - 139.00 | 0.908 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 128.5 and 133.5
Weekly Target 1 | 127.33 |
Weekly Target 2 | 129.67 |
Weekly Target 3 | 132.33333333333 |
Weekly Target 4 | 134.67 |
Weekly Target 5 | 137.33 |
Weekly price and volumes for Cifl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 132.00 (-1.49%) | 135.00 | 130.00 - 135.00 | 0.3821 times | Fri 22 March 2024 | 134.00 (3.88%) | 129.05 | 126.00 - 134.35 | 0.1081 times | Fri 15 March 2024 | 129.00 (-8.9%) | 138.00 | 120.60 - 142.90 | 0.3275 times | Thu 07 March 2024 | 141.60 (-1.05%) | 144.00 | 138.00 - 144.00 | 0.3791 times | Sat 02 March 2024 | 143.10 (0.77%) | 139.20 | 137.45 - 161.00 | 2.3969 times | Fri 23 February 2024 | 142.00 (2.86%) | 142.00 | 132.00 - 148.00 | 1.4476 times | Fri 16 February 2024 | 138.05 (-3.36%) | 146.00 | 125.65 - 152.00 | 1.0166 times | Fri 09 February 2024 | 142.85 (5.42%) | 135.50 | 134.00 - 164.70 | 2.768 times | Fri 02 February 2024 | 135.50 (5.04%) | 132.95 | 130.00 - 141.80 | 0.8775 times | Thu 25 January 2024 | 129.00 (0%) | 129.00 | 125.25 - 136.00 | 0.2965 times | Fri 19 January 2024 | 129.00 (-0.46%) | 133.00 | 125.00 - 137.50 | 0.7597 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 113.83 and 138.78
Monthly Target 1 | 107.77 |
Monthly Target 2 | 119.88 |
Monthly Target 3 | 132.71666666667 |
Monthly Target 4 | 144.83 |
Monthly Target 5 | 157.67 |
Monthly price and volumes Cifl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 132.00 (-5.71%) | 144.00 | 120.60 - 145.55 | 0.0431 times | Thu 29 February 2024 | 140.00 (3.44%) | 136.00 | 125.65 - 164.70 | 0.2726 times | Wed 31 January 2024 | 135.35 (-0.33%) | 134.00 | 119.05 - 141.80 | 4.392 times | Fri 29 December 2023 | 135.80 (3.47%) | 130.35 | 120.30 - 163.70 | 2.9565 times | Thu 30 November 2023 | 131.25 (2.58%) | 127.90 | 120.60 - 143.00 | 0.1718 times | Tue 31 October 2023 | 127.95 (1.51%) | 124.00 | 110.80 - 143.90 | 0.1933 times | Fri 29 September 2023 | 126.05 (6.82%) | 124.95 | 112.70 - 144.90 | 1.2931 times | Thu 31 August 2023 | 118.00 (0.43%) | 116.15 | 105.75 - 137.70 | 0.3469 times | Mon 31 July 2023 | 117.49 (20.7%) | 97.34 | 91.02 - 124.00 | 0.2683 times | Fri 30 June 2023 | 97.34 (4.37%) | 91.10 | 91.10 - 102.00 | 0.0623 times | Wed 31 May 2023 | 93.26 (23.98%) | 77.00 | 72.40 - 103.70 | 0.2422 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
DMA period | DMA value |
5 day DMA | 130.54 |
12 day DMA | 130.3 |
20 day DMA | 134.31 |
35 day DMA | 135.96 |
50 day DMA | 134.98 |
100 day DMA | 132.77 |
150 day DMA | 129.71 |
200 day DMA | 124.28 |
EMA (exponential moving average) of Cifl 530879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.29 | 130.93 | 130.39 |
12 day EMA | 131.77 | 131.73 | 131.68 |
20 day EMA | 132.91 | 133.01 | 133.12 |
35 day EMA | 133.56 | 133.65 | 133.75 |
50 day EMA | 134.14 | 134.23 | 134.32 |
SMA (simple moving average) of Cifl 530879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.54 | 129.91 | 129.31 |
12 day SMA | 130.3 | 131.1 | 131.6 |
20 day SMA | 134.31 | 134.74 | 135.19 |
35 day SMA | 135.96 | 136.16 | 136.52 |
50 day SMA | 134.98 | 134.9 | 134.85 |
100 day SMA | 132.77 | 132.76 | 132.76 |
150 day SMA | 129.71 | 129.62 | 129.53 |
200 day SMA | 124.28 | 124.11 | 123.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.