Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 835.68 and 886.18
| Daily Target 1 | 799.12 |
| Daily Target 2 | 821.73 |
| Daily Target 3 | 849.61666666667 |
| Daily Target 4 | 872.23 |
| Daily Target 5 | 900.12 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 844.35 (2.01%) | 827.00 | 827.00 - 877.50 | 1.6557 times | Wed 24 April 2024 | 827.75 (5.5%) | 790.00 | 785.00 - 845.00 | 1.8999 times | Tue 23 April 2024 | 784.60 (-0.73%) | 786.00 | 780.00 - 799.00 | 1.1164 times | Mon 22 April 2024 | 790.40 (2.23%) | 774.15 | 774.00 - 800.00 | 0.9912 times | Fri 19 April 2024 | 773.15 (-1.87%) | 772.15 | 765.00 - 789.00 | 1.0926 times | Thu 18 April 2024 | 787.90 (1.72%) | 775.35 | 775.00 - 813.00 | 1.1835 times | Tue 16 April 2024 | 774.55 (1.29%) | 740.70 | 740.70 - 777.00 | 0.233 times | Mon 15 April 2024 | 764.65 (-0.41%) | 750.00 | 732.50 - 774.00 | 0.5548 times | Fri 12 April 2024 | 767.80 (-2.67%) | 794.95 | 760.00 - 794.95 | 0.7928 times | Wed 10 April 2024 | 788.90 (0.71%) | 797.40 | 772.00 - 797.40 | 0.4801 times | Tue 09 April 2024 | 783.35 (-0.46%) | 799.85 | 781.00 - 800.00 | 1.1424 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 809.18 and 912.68
| Weekly Target 1 | 728.45 |
| Weekly Target 2 | 786.4 |
| Weekly Target 3 | 831.95 |
| Weekly Target 4 | 889.9 |
| Weekly Target 5 | 935.45 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 844.35 (9.21%) | 774.15 | 774.00 - 877.50 | 1.2562 times | Fri 19 April 2024 | 773.15 (0.7%) | 750.00 | 732.50 - 813.00 | 0.6796 times | Fri 12 April 2024 | 767.80 (-2.69%) | 795.00 | 760.00 - 800.00 | 0.5756 times | Fri 05 April 2024 | 789.00 (-3.19%) | 825.00 | 772.80 - 825.00 | 0.6179 times | Thu 28 March 2024 | 815.00 (0.59%) | 810.00 | 774.95 - 828.95 | 1.0559 times | Fri 22 March 2024 | 810.20 (-2.84%) | 802.00 | 760.00 - 847.50 | 1.6312 times | Fri 15 March 2024 | 833.90 (-5.16%) | 860.00 | 753.00 - 879.95 | 1.7721 times | Thu 07 March 2024 | 879.25 (1%) | 890.00 | 860.00 - 899.80 | 0.9097 times | Sat 02 March 2024 | 870.55 (0.05%) | 898.90 | 851.00 - 905.00 | 0.5369 times | Fri 23 February 2024 | 870.10 (1.05%) | 847.00 | 847.00 - 919.00 | 0.9649 times | Fri 16 February 2024 | 861.10 (-5.31%) | 929.95 | 839.95 - 929.95 | 1.522 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 788.43 and 933.43
| Monthly Target 1 | 673.12 |
| Monthly Target 2 | 758.73 |
| Monthly Target 3 | 818.11666666667 |
| Monthly Target 4 | 903.73 |
| Monthly Target 5 | 963.12 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 844.35 (3.6%) | 825.00 | 732.50 - 877.50 | 0.5523 times | Thu 28 March 2024 | 815.00 (-7.45%) | 864.65 | 753.00 - 899.80 | 0.9782 times | Thu 29 February 2024 | 880.65 (0.99%) | 860.00 | 811.55 - 1048.00 | 0.9383 times | Wed 31 January 2024 | 872.00 (5.07%) | 835.00 | 815.00 - 1036.00 | 1.5827 times | Fri 29 December 2023 | 829.90 (2.56%) | 823.85 | 733.00 - 848.95 | 0.7065 times | Thu 30 November 2023 | 809.15 (3.98%) | 785.00 | 730.00 - 885.00 | 0.5078 times | Tue 31 October 2023 | 778.15 (-4.02%) | 780.00 | 747.60 - 870.00 | 0.3156 times | Fri 29 September 2023 | 810.75 (-11.58%) | 924.00 | 782.15 - 924.00 | 0.6453 times | Thu 31 August 2023 | 916.95 (5.85%) | 896.95 | 815.00 - 950.90 | 0.6809 times | Mon 31 July 2023 | 866.25 (21.17%) | 730.00 | 674.00 - 1040.00 | 3.0923 times | Fri 30 June 2023 | 714.90 (31.55%) | 540.15 | 540.10 - 777.00 | 3.3647 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 804.05 |
| 12 day DMA | 789.53 |
| 20 day DMA | 792.43 |
| 35 day DMA | 809.84 |
| 50 day DMA | 830.03 |
| 100 day DMA | 850.55 |
| 150 day DMA | 837.3 |
| 200 day DMA | 847.45 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.28 | 797.74 | 782.73 |
| 12 day EMA | 799.43 | 791.26 | 784.63 |
| 20 day EMA | 800.13 | 795.48 | 792.09 |
| 35 day EMA | 814.13 | 812.35 | 811.44 |
| 50 day EMA | 831.5 | 830.98 | 831.11 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.05 | 792.76 | 782.12 |
| 12 day SMA | 789.53 | 784.92 | 781.27 |
| 20 day SMA | 792.43 | 790.73 | 787.57 |
| 35 day SMA | 809.84 | 810.88 | 812.39 |
| 50 day SMA | 830.03 | 831.33 | 832.86 |
| 100 day SMA | 850.55 | 850.26 | 850.12 |
| 150 day SMA | 837.3 | 837.24 | 837.21 |
| 200 day SMA | 847.45 | 846.72 | 846.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.