Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 50.98 and 55.92
| Daily Target 1 | 46.87 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 51.813333333333 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 56.75 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 53.40 (0.81%) | 51.40 | 48.55 - 53.49 | 1.5277 times | Fri 12 April 2024 | 52.97 (-1.65%) | 53.99 | 50.96 - 53.99 | 0.5902 times | Wed 10 April 2024 | 53.86 (1.64%) | 52.75 | 50.11 - 53.99 | 1.3191 times | Tue 09 April 2024 | 52.99 (1.9%) | 52.00 | 49.10 - 53.99 | 1.5255 times | Mon 08 April 2024 | 52.00 (-1.89%) | 54.00 | 52.00 - 54.00 | 0.9014 times | Fri 05 April 2024 | 53.00 (0.91%) | 52.52 | 51.41 - 53.50 | 0.8287 times | Thu 04 April 2024 | 52.52 (-1.28%) | 54.53 | 51.99 - 54.53 | 0.2447 times | Wed 03 April 2024 | 53.20 (2.6%) | 53.99 | 51.91 - 54.00 | 1.1122 times | Tue 02 April 2024 | 51.85 (5.28%) | 49.50 | 49.50 - 51.90 | 1.0931 times | Mon 01 April 2024 | 49.25 (3.1%) | 47.20 | 47.20 - 52.00 | 0.8574 times | Thu 28 March 2024 | 47.77 (-0.81%) | 48.00 | 47.05 - 51.50 | 1.367 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 50.98 and 55.92
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 53.40 (0.81%) | 51.40 | 48.55 - 53.49 | 0.1215 times | Fri 12 April 2024 | 52.97 (-0.06%) | 54.00 | 49.10 - 54.00 | 0.3449 times | Fri 05 April 2024 | 53.00 (10.95%) | 47.20 | 47.20 - 54.53 | 0.329 times | Thu 28 March 2024 | 47.77 (-5.42%) | 53.00 | 47.05 - 53.00 | 0.2008 times | Fri 22 March 2024 | 50.51 (0.6%) | 49.21 | 48.00 - 53.56 | 0.3589 times | Fri 15 March 2024 | 50.21 (-3.39%) | 51.65 | 46.02 - 54.99 | 0.646 times | Thu 07 March 2024 | 51.97 (-7.03%) | 55.90 | 50.30 - 55.90 | 1.23 times | Sat 02 March 2024 | 55.90 (-1.83%) | 59.50 | 50.46 - 59.50 | 2.7491 times | Fri 23 February 2024 | 56.94 (15.22%) | 51.29 | 48.99 - 58.90 | 2.1856 times | Fri 16 February 2024 | 49.42 (-4.41%) | 57.65 | 47.10 - 57.65 | 1.8342 times | Fri 09 February 2024 | 51.70 (15.38%) | 45.99 | 45.01 - 61.00 | 8.2862 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 50.3 and 57.63
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 51.71 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 53.40 (11.79%) | 47.20 | 47.20 - 54.53 | 0.0969 times | Thu 28 March 2024 | 47.77 (-7.74%) | 54.00 | 46.02 - 57.00 | 0.4242 times | Thu 29 February 2024 | 51.78 (6.67%) | 49.96 | 39.10 - 61.00 | 2.5125 times | Wed 31 January 2024 | 48.54 (11.43%) | 46.64 | 38.05 - 54.00 | 1.7665 times | Fri 29 December 2023 | 43.56 (19.47%) | 37.70 | 34.90 - 47.00 | 1.4205 times | Thu 30 November 2023 | 36.46 (25.12%) | 29.60 | 28.71 - 38.97 | 1.2761 times | Tue 31 October 2023 | 29.14 (5.2%) | 28.95 | 26.84 - 34.93 | 0.9071 times | Fri 29 September 2023 | 27.70 (6.62%) | 25.30 | 25.01 - 29.40 | 0.6863 times | Thu 31 August 2023 | 25.98 (0.12%) | 25.95 | 24.12 - 29.98 | 0.3583 times | Mon 31 July 2023 | 25.95 (0.62%) | 27.90 | 23.65 - 30.90 | 0.5516 times | Fri 30 June 2023 | 25.79 (2.46%) | 27.98 | 24.51 - 29.95 | 0.4289 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 51.75 |
| 20 day DMA | 50.93 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.29 |
| 100 day DMA | 46.54 |
| 150 day DMA | 40.83 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 52.88 | 52.83 |
| 12 day EMA | 52.22 | 52 | 51.82 |
| 20 day EMA | 51.74 | 51.57 | 51.42 |
| 35 day EMA | 51.38 | 51.26 | 51.16 |
| 50 day EMA | 51.33 | 51.25 | 51.18 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 52.96 | 52.87 |
| 12 day SMA | 51.75 | 51.41 | 51.2 |
| 20 day SMA | 50.93 | 50.6 | 50.47 |
| 35 day SMA | 51.75 | 51.74 | 51.74 |
| 50 day SMA | 51.29 | 51.19 | 51.13 |
| 100 day SMA | 46.54 | 46.36 | 46.17 |
| 150 day SMA | 40.83 | 40.65 | 40.47 |
| 200 day SMA | 37.1 | 36.97 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.