Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 21.28 and 23.42
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 23.063333333333 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 25.2 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.35 (-4.28%) | 24.49 | 22.35 - 24.49 | 2.6193 times | Tue 16 April 2024 | 23.35 (0.34%) | 23.27 | 23.27 - 23.35 | 0.2137 times | Mon 15 April 2024 | 23.27 (-4.98%) | 25.71 | 23.27 - 25.71 | 2.0672 times | Fri 12 April 2024 | 24.49 (4.12%) | 24.69 | 22.35 - 24.69 | 1.787 times | Wed 10 April 2024 | 23.52 (4.53%) | 22.50 | 22.50 - 23.59 | 1.7359 times | Tue 09 April 2024 | 22.50 (2.18%) | 22.02 | 22.01 - 22.50 | 0.9594 times | Mon 08 April 2024 | 22.02 (-4.68%) | 24.15 | 22.00 - 24.15 | 0.0926 times | Fri 05 April 2024 | 23.10 (3.13%) | 22.30 | 22.30 - 23.10 | 0.507 times | Thu 04 April 2024 | 22.40 (4.97%) | 22.00 | 22.00 - 22.40 | 0.0131 times | Wed 03 April 2024 | 21.34 (-4.48%) | 22.34 | 21.34 - 23.32 | 0.0047 times | Tue 02 April 2024 | 22.34 (4.78%) | 21.90 | 21.85 - 22.36 | 0.5972 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 20.67 and 24.03
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.35 (-8.74%) | 25.71 | 22.35 - 25.71 | 0.7242 times | Fri 12 April 2024 | 24.49 (6.02%) | 24.15 | 22.00 - 24.69 | 0.6761 times | Fri 05 April 2024 | 23.10 (8.35%) | 21.32 | 21.32 - 23.32 | 0.2365 times | Thu 28 March 2024 | 21.32 (15.18%) | 19.35 | 19.35 - 21.32 | 0.0939 times | Fri 22 March 2024 | 18.51 (-0.22%) | 18.35 | 17.63 - 18.51 | 0.0114 times | Fri 15 March 2024 | 18.55 (-10.73%) | 20.81 | 16.95 - 20.81 | 0.6303 times | Thu 07 March 2024 | 20.78 (-9.61%) | 23.85 | 19.82 - 23.85 | 0.5701 times | Sat 02 March 2024 | 22.99 (10%) | 20.90 | 19.86 - 23.06 | 1.1176 times | Fri 23 February 2024 | 20.90 (7.34%) | 20.44 | 20.44 - 23.65 | 5.3574 times | Fri 16 February 2024 | 19.47 (15.41%) | 17.21 | 16.03 - 19.47 | 0.5824 times | Fri 09 February 2024 | 16.87 (-1%) | 16.62 | 16.45 - 18.25 | 0.4726 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 21.84 and 26.23
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 23.126666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.35 (4.83%) | 21.32 | 21.32 - 25.71 | 0.7776 times | Thu 28 March 2024 | 21.32 (0.05%) | 22.06 | 16.95 - 23.85 | 0.8031 times | Thu 29 February 2024 | 21.31 (15.82%) | 18.40 | 16.03 - 23.65 | 3.4812 times | Wed 31 January 2024 | 18.40 (2.79%) | 17.90 | 16.16 - 18.79 | 1.1107 times | Fri 29 December 2023 | 17.90 (-5.79%) | 18.62 | 17.58 - 20.10 | 0.8243 times | Thu 30 November 2023 | 19.00 (57.68%) | 11.46 | 10.89 - 19.50 | 0.8373 times | Tue 31 October 2023 | 12.05 (-8.09%) | 13.40 | 11.90 - 13.40 | 0.8068 times | Fri 29 September 2023 | 13.11 (-3.74%) | 13.62 | 12.05 - 14.24 | 0.2204 times | Thu 31 August 2023 | 13.62 (2.71%) | 13.26 | 12.70 - 15.04 | 0.4616 times | Fri 28 July 2023 | 13.26 (13.72%) | 11.66 | 11.66 - 13.95 | 0.6771 times | Tue 27 June 2023 | 11.66 (-2.02%) | 11.90 | 11.41 - 12.24 | 0.0418 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 22.67 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.27 |
| 100 day DMA | 19.06 |
| 150 day DMA | 17.04 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.29 | 23.26 |
| 12 day EMA | 22.48 | 22.5 | 22.34 |
| 20 day EMA | 21.87 | 21.82 | 21.66 |
| 35 day EMA | 21.02 | 20.94 | 20.8 |
| 50 day EMA | 20.39 | 20.31 | 20.19 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.43 | 23.16 |
| 12 day SMA | 22.67 | 22.58 | 22.33 |
| 20 day SMA | 21.16 | 20.98 | 20.8 |
| 35 day SMA | 21.16 | 21.16 | 21.11 |
| 50 day SMA | 20.27 | 20.2 | 20.1 |
| 100 day SMA | 19.06 | 18.96 | 18.86 |
| 150 day SMA | 17.04 | 16.98 | 16.92 |
| 200 day SMA | 15.98 | 15.96 | 15.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.