Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 353.83 and 362.53
| Daily Target 1 | 347.1 |
| Daily Target 2 | 351.85 |
| Daily Target 3 | 355.8 |
| Daily Target 4 | 360.55 |
| Daily Target 5 | 364.5 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 356.60 (-0.14%) | 351.05 | 351.05 - 359.75 | 0.2198 times | Wed 24 April 2024 | 357.10 (-0.49%) | 357.85 | 355.75 - 361.50 | 0.1248 times | Tue 23 April 2024 | 358.85 (0.73%) | 357.95 | 356.35 - 364.90 | 0.7114 times | Mon 22 April 2024 | 356.25 (-1.33%) | 369.60 | 352.90 - 369.60 | 0.4559 times | Fri 19 April 2024 | 361.05 (-1.2%) | 364.70 | 355.80 - 366.00 | 1.19 times | Thu 18 April 2024 | 365.45 (8.52%) | 339.85 | 339.85 - 385.85 | 6.3357 times | Tue 16 April 2024 | 336.75 (1.14%) | 328.10 | 328.10 - 342.80 | 0.4046 times | Mon 15 April 2024 | 332.95 (-2.32%) | 315.05 | 315.05 - 339.00 | 0.2393 times | Fri 12 April 2024 | 340.85 (-1.1%) | 342.15 | 339.90 - 344.35 | 0.1573 times | Wed 10 April 2024 | 344.65 (-3.22%) | 351.00 | 341.90 - 359.45 | 0.1611 times | Tue 09 April 2024 | 356.10 (-0.72%) | 359.70 | 351.05 - 360.65 | 0.0724 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 344.55 and 363.1
| Weekly Target 1 | 340.53 |
| Weekly Target 2 | 348.57 |
| Weekly Target 3 | 359.08333333333 |
| Weekly Target 4 | 367.12 |
| Weekly Target 5 | 377.63 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 356.60 (-1.23%) | 369.60 | 351.05 - 369.60 | 0.6178 times | Fri 19 April 2024 | 361.05 (5.93%) | 315.05 | 315.05 - 385.85 | 3.3382 times | Fri 12 April 2024 | 340.85 (-5.12%) | 369.45 | 339.90 - 369.45 | 0.276 times | Fri 05 April 2024 | 359.25 (17.33%) | 306.55 | 306.50 - 360.35 | 0.5921 times | Thu 28 March 2024 | 306.20 (-6.92%) | 328.35 | 305.00 - 328.75 | 1.0683 times | Fri 22 March 2024 | 328.95 (-0.15%) | 329.95 | 319.85 - 332.75 | 0.9443 times | Fri 15 March 2024 | 329.45 (-6.38%) | 352.85 | 313.20 - 353.00 | 1.2425 times | Thu 07 March 2024 | 351.90 (-4.38%) | 359.90 | 344.05 - 368.80 | 0.5061 times | Sat 02 March 2024 | 368.00 (1.81%) | 368.60 | 351.35 - 378.70 | 0.7052 times | Fri 23 February 2024 | 361.45 (-0.4%) | 370.10 | 341.15 - 370.10 | 0.7096 times | Fri 16 February 2024 | 362.90 (1.28%) | 359.05 | 333.45 - 366.00 | 1.0324 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 331.55 and 410.9
| Monthly Target 1 | 270.3 |
| Monthly Target 2 | 313.45 |
| Monthly Target 3 | 349.65 |
| Monthly Target 4 | 392.8 |
| Monthly Target 5 | 429 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 356.60 (16.46%) | 306.55 | 306.50 - 385.85 | 1.0628 times | Thu 28 March 2024 | 306.20 (-13.09%) | 352.35 | 305.00 - 378.70 | 0.8878 times | Thu 29 February 2024 | 352.30 (-6.82%) | 384.65 | 333.45 - 384.65 | 0.8325 times | Wed 31 January 2024 | 378.10 (5.84%) | 364.40 | 355.35 - 423.00 | 1.6847 times | Fri 29 December 2023 | 357.25 (2.97%) | 350.00 | 334.80 - 365.00 | 0.8855 times | Thu 30 November 2023 | 346.95 (1.72%) | 342.05 | 313.45 - 368.10 | 0.9331 times | Tue 31 October 2023 | 341.10 (-9.55%) | 380.80 | 336.15 - 402.35 | 0.4204 times | Fri 29 September 2023 | 377.10 (1%) | 379.95 | 355.20 - 395.15 | 1.1042 times | Thu 31 August 2023 | 373.35 (10.66%) | 332.70 | 332.00 - 379.85 | 1.3087 times | Mon 31 July 2023 | 337.40 (-6.63%) | 362.20 | 331.40 - 379.15 | 0.8802 times | Fri 30 June 2023 | 361.35 (5.04%) | 342.05 | 333.20 - 383.20 | 1.2793 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 357.97 |
| 12 day DMA | 352.11 |
| 20 day DMA | 346.33 |
| 35 day DMA | 342.9 |
| 50 day DMA | 346.99 |
| 100 day DMA | 356.94 |
| 150 day DMA | 356.79 |
| 200 day DMA | 357.06 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.29 | 356.14 | 355.66 |
| 12 day EMA | 352.45 | 351.7 | 350.72 |
| 20 day EMA | 349.42 | 348.67 | 347.78 |
| 35 day EMA | 349.6 | 349.19 | 348.72 |
| 50 day EMA | 349.71 | 349.43 | 349.12 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.97 | 359.74 | 355.67 |
| 12 day SMA | 352.11 | 352.33 | 352.01 |
| 20 day SMA | 346.33 | 344.95 | 343.29 |
| 35 day SMA | 342.9 | 343.32 | 343.18 |
| 50 day SMA | 346.99 | 347.02 | 347.18 |
| 100 day SMA | 356.94 | 356.85 | 356.78 |
| 150 day SMA | 356.79 | 356.91 | 357 |
| 200 day SMA | 357.06 | 357.07 | 357.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.