Login or Join
HomepageIndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 16.71 and 16.73
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.726666666667 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 16.75 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.72 (0.18%) | 16.74 | 16.72 - 16.74 | 0.2531 times | Thu 18 April 2024 | 16.69 (-0.24%) | 16.70 | 16.69 - 16.70 | 0.3449 times | Tue 16 April 2024 | 16.73 (-1.41%) | 16.97 | 16.00 - 16.97 | 0.1506 times | Fri 12 April 2024 | 16.97 (-1.45%) | 16.98 | 16.97 - 16.98 | 0.126 times | Wed 10 April 2024 | 17.22 (0.29%) | 16.80 | 16.50 - 17.46 | 0.9232 times | Tue 09 April 2024 | 17.17 (0%) | 17.17 | 16.70 - 17.17 | 0.58 times | Mon 08 April 2024 | 17.17 (2.81%) | 16.83 | 16.56 - 17.49 | 1.5356 times | Fri 05 April 2024 | 16.70 (-1.12%) | 16.96 | 16.30 - 16.96 | 1.43 times | Thu 04 April 2024 | 16.89 (-0.53%) | 16.92 | 16.60 - 16.92 | 0.3917 times | Wed 03 April 2024 | 16.98 (1.07%) | 16.50 | 16.00 - 17.24 | 4.2649 times | Tue 02 April 2024 | 16.80 (-2.21%) | 17.20 | 16.10 - 17.48 | 2.5265 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 15.88 and 16.85
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.72 (-1.47%) | 16.97 | 16.00 - 16.97 | 0.0764 times | Fri 12 April 2024 | 16.97 (1.62%) | 16.83 | 16.50 - 17.49 | 0.3229 times | Fri 05 April 2024 | 16.70 (-0.89%) | 17.98 | 15.90 - 17.98 | 0.9943 times | Thu 28 March 2024 | 16.85 (-2.94%) | 16.90 | 16.10 - 18.48 | 0.132 times | Fri 22 March 2024 | 17.36 (5.34%) | 15.27 | 15.27 - 17.79 | 0.5272 times | Fri 15 March 2024 | 16.48 (-5.56%) | 18.50 | 16.30 - 18.74 | 0.8997 times | Thu 07 March 2024 | 17.45 (-5.27%) | 19.00 | 16.02 - 19.00 | 2.0046 times | Sat 02 March 2024 | 18.42 (0.38%) | 18.69 | 17.28 - 18.69 | 0.6372 times | Fri 23 February 2024 | 18.35 (11.96%) | 16.95 | 15.80 - 19.10 | 3.1704 times | Fri 16 February 2024 | 16.39 (1.49%) | 16.87 | 14.61 - 16.98 | 1.2354 times | Fri 09 February 2024 | 16.15 (-15.75%) | 19.99 | 14.41 - 20.19 | 6.6251 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 15.27 and 17.35
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.72 (-0.77%) | 17.98 | 15.90 - 17.98 | 0.141 times | Thu 28 March 2024 | 16.85 (-5.92%) | 18.12 | 15.27 - 19.00 | 0.3833 times | Thu 29 February 2024 | 17.91 (-6.82%) | 19.23 | 14.41 - 20.19 | 1.4528 times | Wed 31 January 2024 | 19.22 (-1.94%) | 19.65 | 16.81 - 21.56 | 1.2326 times | Fri 29 December 2023 | 19.60 (-2.92%) | 19.55 | 18.16 - 22.07 | 0.4813 times | Thu 30 November 2023 | 20.19 (-18.69%) | 24.83 | 17.56 - 28.64 | 0.9857 times | Tue 31 October 2023 | 24.83 (106.92%) | 12.73 | 11.37 - 24.83 | 3.4999 times | Fri 29 September 2023 | 12.00 (4.35%) | 11.01 | 10.55 - 12.48 | 0.602 times | Thu 31 August 2023 | 11.50 (10.58%) | 10.40 | 9.69 - 13.25 | 0.9168 times | Mon 31 July 2023 | 10.40 (-6.89%) | 11.17 | 9.80 - 11.45 | 0.3047 times | Fri 30 June 2023 | 11.17 (7.71%) | 10.80 | 9.57 - 12.35 | 0.3012 times |
Indicator Analysis of IndoAsn
Please login to view indicator analysis. or View indicator analysis of IndoAsn 530747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.21 |
| 100 day DMA | 18.36 |
| 150 day DMA | 17.6 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.86 | 16.95 |
| 12 day EMA | 16.92 | 16.96 | 17.01 |
| 20 day EMA | 17.01 | 17.04 | 17.08 |
| 35 day EMA | 17.15 | 17.18 | 17.21 |
| 50 day EMA | 17.32 | 17.34 | 17.37 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.96 | 17.05 |
| 12 day SMA | 16.94 | 16.95 | 17 |
| 20 day SMA | 16.98 | 16.96 | 17.01 |
| 35 day SMA | 17.3 | 17.34 | 17.4 |
| 50 day SMA | 17.21 | 17.26 | 17.31 |
| 100 day SMA | 18.36 | 18.38 | 18.41 |
| 150 day SMA | 17.6 | 17.56 | 17.53 |
| 200 day SMA | 15.97 | 15.94 | 15.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.