Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 221.2 and 232.2
| Daily Target 1 | 213.13 |
| Daily Target 2 | 218.27 |
| Daily Target 3 | 224.13333333333 |
| Daily Target 4 | 229.27 |
| Daily Target 5 | 235.13 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.40 (-2.36%) | 219.00 | 219.00 - 230.00 | 0.6952 times | Thu 18 April 2024 | 228.80 (-1.1%) | 238.30 | 228.00 - 238.30 | 0.4245 times | Tue 16 April 2024 | 231.35 (2.41%) | 228.00 | 225.00 - 233.80 | 0.2773 times | Mon 15 April 2024 | 225.90 (-4.02%) | 216.35 | 216.35 - 232.90 | 0.6801 times | Fri 12 April 2024 | 235.35 (0.32%) | 239.00 | 228.00 - 241.00 | 0.5516 times | Wed 10 April 2024 | 234.60 (-2.64%) | 238.10 | 230.90 - 248.95 | 0.7721 times | Tue 09 April 2024 | 240.95 (-0.86%) | 249.80 | 231.00 - 249.80 | 0.4865 times | Mon 08 April 2024 | 243.05 (-3.97%) | 245.20 | 238.00 - 256.75 | 1.2068 times | Fri 05 April 2024 | 253.10 (3.48%) | 259.10 | 240.00 - 259.10 | 2.8099 times | Thu 04 April 2024 | 244.60 (9.83%) | 235.90 | 227.00 - 249.15 | 2.0959 times | Wed 03 April 2024 | 222.70 (3.13%) | 215.95 | 210.00 - 234.90 | 1.4426 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 219.88 and 241.83
| Weekly Target 1 | 204.07 |
| Weekly Target 2 | 213.73 |
| Weekly Target 3 | 226.01666666667 |
| Weekly Target 4 | 235.68 |
| Weekly Target 5 | 247.97 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.40 (-5.08%) | 216.35 | 216.35 - 238.30 | 0.3509 times | Fri 12 April 2024 | 235.35 (-7.01%) | 245.20 | 228.00 - 256.75 | 0.5097 times | Fri 05 April 2024 | 253.10 (28.64%) | 208.95 | 202.50 - 259.10 | 1.5462 times | Thu 28 March 2024 | 196.75 (-9.14%) | 219.50 | 193.00 - 229.00 | 1.2523 times | Fri 22 March 2024 | 216.55 (-3.54%) | 224.50 | 209.95 - 229.70 | 0.9376 times | Fri 15 March 2024 | 224.50 (0.27%) | 229.00 | 200.05 - 229.00 | 1.1717 times | Thu 07 March 2024 | 223.90 (1.68%) | 220.00 | 215.10 - 240.00 | 0.5937 times | Sat 02 March 2024 | 220.20 (-6.18%) | 226.00 | 212.25 - 234.00 | 1.1056 times | Fri 23 February 2024 | 234.70 (2.35%) | 233.90 | 222.60 - 240.00 | 0.9592 times | Fri 16 February 2024 | 229.30 (7.2%) | 221.90 | 193.35 - 238.00 | 1.5731 times | Fri 09 February 2024 | 213.90 (-19.36%) | 260.60 | 209.00 - 269.75 | 4.2286 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 212.95 and 269.55
| Monthly Target 1 | 171.73 |
| Monthly Target 2 | 197.57 |
| Monthly Target 3 | 228.33333333333 |
| Monthly Target 4 | 254.17 |
| Monthly Target 5 | 284.93 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.40 (13.55%) | 208.95 | 202.50 - 259.10 | 0.3403 times | Thu 28 March 2024 | 196.75 (-10.95%) | 226.95 | 193.00 - 240.00 | 0.5899 times | Thu 29 February 2024 | 220.95 (-18.2%) | 266.05 | 193.35 - 275.70 | 1.1798 times | Wed 31 January 2024 | 270.10 (15.11%) | 243.00 | 235.05 - 280.00 | 1.0863 times | Fri 29 December 2023 | 234.65 (-8.52%) | 266.75 | 224.00 - 276.00 | 1.0385 times | Thu 30 November 2023 | 256.50 (-5.99%) | 277.40 | 242.10 - 304.40 | 1.2001 times | Tue 31 October 2023 | 272.85 (12.63%) | 238.00 | 238.00 - 310.35 | 0.824 times | Fri 29 September 2023 | 242.25 (-13.51%) | 285.70 | 239.15 - 337.70 | 2.0775 times | Thu 31 August 2023 | 280.10 (-3.2%) | 293.00 | 280.10 - 365.00 | 0.9845 times | Mon 31 July 2023 | 289.35 (11.85%) | 271.00 | 268.00 - 298.00 | 0.6791 times | Fri 30 June 2023 | 258.70 (18.45%) | 229.30 | 229.30 - 317.95 | 1.1998 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 228.96 |
| 12 day DMA | 233.31 |
| 20 day DMA | 224.29 |
| 35 day DMA | 223.23 |
| 50 day DMA | 224.8 |
| 100 day DMA | 238.44 |
| 150 day DMA | 250.98 |
| 200 day DMA | 263.79 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.62 | 231.23 | 232.44 |
| 12 day EMA | 229.1 | 230.14 | 230.38 |
| 20 day EMA | 227.68 | 228.13 | 228.06 |
| 35 day EMA | 227.98 | 228.25 | 228.22 |
| 50 day EMA | 228.37 | 228.57 | 228.56 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.96 | 231.2 | 233.63 |
| 12 day SMA | 233.31 | 232.3 | 229.63 |
| 20 day SMA | 224.29 | 224.37 | 224.16 |
| 35 day SMA | 223.23 | 223.44 | 223.61 |
| 50 day SMA | 224.8 | 225.46 | 226.19 |
| 100 day SMA | 238.44 | 238.78 | 239.19 |
| 150 day SMA | 250.98 | 251.6 | 252.13 |
| 200 day SMA | 263.79 | 263.98 | 264.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.