Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 17.09 and 17.09
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.09 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.09 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.09 (1.97%) | 17.09 | 17.09 - 17.09 | 0.8589 times | Thu 25 April 2024 | 16.76 (1.95%) | 16.75 | 16.75 - 16.76 | 1.0324 times | Wed 24 April 2024 | 16.44 (4.98%) | 16.44 | 16.44 - 16.44 | 0.1987 times | Tue 23 April 2024 | 15.66 (4.96%) | 15.63 | 15.63 - 15.66 | 0.5659 times | Mon 22 April 2024 | 14.92 (5%) | 14.92 | 14.92 - 14.92 | 0.362 times | Fri 19 April 2024 | 14.21 (4.95%) | 14.21 | 14.21 - 14.21 | 0.1387 times | Thu 18 April 2024 | 13.54 (4.96%) | 13.54 | 13.54 - 13.54 | 0.6832 times | Tue 16 April 2024 | 12.90 (4.96%) | 12.90 | 12.90 - 12.90 | 0.0628 times | Mon 15 April 2024 | 12.29 (4.95%) | 12.29 | 12.29 - 12.29 | 1.8481 times | Fri 12 April 2024 | 11.71 (1.91%) | 11.71 | 11.71 - 11.71 | 4.2493 times | Wed 10 April 2024 | 11.49 (1.95%) | 11.49 | 11.49 - 11.49 | 1.4722 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 16.01 and 18.18
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.09 (20.27%) | 14.92 | 14.92 - 17.09 | 0.884 times | Fri 19 April 2024 | 14.21 (21.35%) | 12.29 | 12.29 - 14.21 | 0.8005 times | Fri 12 April 2024 | 11.71 (4%) | 11.48 | 11.05 - 11.71 | 1.9894 times | Fri 05 April 2024 | 11.26 (3.97%) | 11.04 | 10.83 - 11.26 | 0.3013 times | Thu 28 March 2024 | 10.83 (-5.74%) | 11.71 | 10.83 - 11.71 | 0.667 times | Fri 22 March 2024 | 11.49 (0%) | 11.27 | 10.91 - 11.49 | 0.3848 times | Fri 15 March 2024 | 11.49 (-5.67%) | 12.42 | 11.48 - 12.42 | 1.0561 times | Thu 07 March 2024 | 12.18 (5.91%) | 12.07 | 10.93 - 12.67 | 1.6353 times | Fri 01 March 2024 | 11.50 (1.41%) | 11.34 | 10.32 - 11.93 | 1.0048 times | Fri 23 February 2024 | 11.34 (-4.3%) | 12.44 | 11.34 - 13.00 | 1.2769 times | Fri 16 February 2024 | 11.85 (-3.11%) | 12.64 | 11.30 - 13.25 | 0.8631 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 13.96 and 20.22
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.09 (57.8%) | 11.04 | 10.83 - 17.09 | 1.1823 times | Thu 28 March 2024 | 10.83 (-4.75%) | 11.93 | 10.83 - 12.67 | 1.1609 times | Thu 29 February 2024 | 11.37 (18.31%) | 10.09 | 9.60 - 13.25 | 1.6094 times | Wed 31 January 2024 | 9.61 (4.46%) | 9.66 | 8.31 - 12.91 | 3.1218 times | Fri 29 December 2023 | 9.20 (38.35%) | 6.70 | 6.65 - 9.20 | 0.8068 times | Thu 30 November 2023 | 6.65 (-17.39%) | 8.20 | 6.40 - 8.20 | 0.0875 times | Mon 30 October 2023 | 8.05 (15.83%) | 6.95 | 6.35 - 8.29 | 0.2377 times | Fri 29 September 2023 | 6.95 (-7.21%) | 7.38 | 6.65 - 7.63 | 0.2926 times | Thu 31 August 2023 | 7.49 (13.48%) | 6.90 | 5.67 - 7.98 | 1.0866 times | Mon 31 July 2023 | 6.60 (-31.25%) | 10.08 | 6.31 - 10.08 | 0.4145 times | Fri 30 June 2023 | 9.60 (10.34%) | 8.27 | 7.70 - 10.00 | 0.0636 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 14.02 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.17 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 15.63 | 15.06 |
| 12 day EMA | 14.59 | 14.14 | 13.66 |
| 20 day EMA | 13.69 | 13.33 | 12.97 |
| 35 day EMA | 12.87 | 12.62 | 12.38 |
| 50 day EMA | 12.42 | 12.23 | 12.04 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 15.6 | 14.95 |
| 12 day SMA | 14.02 | 13.52 | 13.06 |
| 20 day SMA | 12.82 | 12.54 | 12.27 |
| 35 day SMA | 12.38 | 12.21 | 12.02 |
| 50 day SMA | 12.17 | 12.05 | 11.93 |
| 100 day SMA | 10.59 | 10.49 | 10.4 |
| 150 day SMA | 9.46 | 9.39 | 9.33 |
| 200 day SMA | 9.04 | 9 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.