Login or Join
HomepageAjel 530713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajel 530713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajel
Strong Daily Stock price targets for Ajel 530713 are 14.85 and 15.78
| Daily Target 1 | 14.61 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.536666666667 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.47 |
Daily price and volume Ajel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.56 (0.97%) | 15.72 | 15.06 - 15.99 | 0.3561 times | Mon 15 April 2024 | 15.41 (-2.71%) | 17.40 | 15.00 - 17.40 | 1.3385 times | Fri 12 April 2024 | 15.84 (5.53%) | 14.71 | 14.52 - 16.45 | 0.9402 times | Wed 10 April 2024 | 15.01 (-3.16%) | 15.75 | 14.00 - 15.81 | 1.8513 times | Tue 09 April 2024 | 15.50 (0.98%) | 15.66 | 15.10 - 15.66 | 0.5816 times | Mon 08 April 2024 | 15.35 (-1.85%) | 15.84 | 15.31 - 16.50 | 1.0326 times | Fri 05 April 2024 | 15.64 (-2.92%) | 16.75 | 15.00 - 17.10 | 1.1526 times | Thu 04 April 2024 | 16.11 (-1.35%) | 16.00 | 16.00 - 17.14 | 1.1392 times | Wed 03 April 2024 | 16.33 (0.86%) | 16.00 | 15.56 - 16.70 | 0.7731 times | Tue 02 April 2024 | 16.19 (4.18%) | 16.00 | 15.50 - 16.31 | 0.8347 times | Mon 01 April 2024 | 15.54 (-2.02%) | 16.00 | 15.26 - 16.25 | 0.7516 times |
Weekly price and charts Ajel
Strong weekly Stock price targets for Ajel 530713 are 14.08 and 16.48
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Ajel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.56 (-1.77%) | 17.40 | 15.00 - 17.40 | 0.5386 times | Fri 12 April 2024 | 15.84 (1.28%) | 15.84 | 14.00 - 16.50 | 1.4004 times | Fri 05 April 2024 | 15.64 (-1.39%) | 16.00 | 15.00 - 17.14 | 1.4784 times | Thu 28 March 2024 | 15.86 (0.76%) | 16.00 | 14.63 - 16.52 | 0.38 times | Fri 22 March 2024 | 15.74 (1.81%) | 16.00 | 14.63 - 16.98 | 0.7766 times | Fri 15 March 2024 | 15.46 (0.26%) | 15.75 | 14.65 - 16.08 | 0.9903 times | Thu 07 March 2024 | 15.42 (-3.63%) | 15.36 | 14.73 - 16.74 | 1.2352 times | Sat 02 March 2024 | 16.00 (0.06%) | 16.78 | 15.05 - 17.31 | 1.0462 times | Fri 23 February 2024 | 15.99 (-1.66%) | 16.25 | 14.75 - 16.50 | 0.7686 times | Fri 16 February 2024 | 16.26 (1.18%) | 16.87 | 16.03 - 17.70 | 1.3856 times | Fri 09 February 2024 | 16.07 (6.21%) | 14.85 | 14.75 - 16.48 | 0.9139 times |
Monthly price and charts Ajel
Strong monthly Stock price targets for Ajel 530713 are 13.08 and 16.48
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Ajel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.56 (-1.89%) | 16.00 | 14.00 - 17.40 | 0.5739 times | Thu 28 March 2024 | 15.86 (2.45%) | 15.25 | 14.63 - 16.98 | 0.6108 times | Thu 29 February 2024 | 15.48 (-2.7%) | 16.49 | 14.75 - 17.70 | 0.7177 times | Wed 31 January 2024 | 15.91 (-3.16%) | 16.75 | 15.25 - 17.30 | 0.8909 times | Fri 29 December 2023 | 16.43 (21.97%) | 13.47 | 12.70 - 20.66 | 2.3239 times | Thu 30 November 2023 | 13.47 (-3.37%) | 13.67 | 12.50 - 14.05 | 0.4052 times | Tue 31 October 2023 | 13.94 (5.45%) | 12.96 | 12.01 - 16.71 | 1.0488 times | Fri 29 September 2023 | 13.22 (-32.83%) | 19.29 | 13.22 - 19.29 | 0.1088 times | Thu 31 August 2023 | 19.68 (146.31%) | 8.30 | 7.92 - 20.08 | 2.7882 times | Mon 31 July 2023 | 7.99 (-11.22%) | 9.45 | 7.51 - 9.45 | 0.5317 times | Fri 30 June 2023 | 9.00 (18.11%) | 7.98 | 7.30 - 9.64 | 0.455 times |
Indicator Analysis of Ajel
Please login to view indicator analysis. or View indicator analysis of Ajel 530713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajel 530713
DMA (daily moving average) of Ajel 530713
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.27 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Ajel 530713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.52 | 15.57 |
| 12 day EMA | 15.59 | 15.6 | 15.63 |
| 20 day EMA | 15.62 | 15.63 | 15.65 |
| 35 day EMA | 15.68 | 15.69 | 15.71 |
| 50 day EMA | 15.7 | 15.71 | 15.72 |
SMA (simple moving average) of Ajel 530713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.42 | 15.47 |
| 12 day SMA | 15.7 | 15.68 | 15.68 |
| 20 day SMA | 15.68 | 15.66 | 15.64 |
| 35 day SMA | 15.64 | 15.64 | 15.63 |
| 50 day SMA | 15.71 | 15.71 | 15.72 |
| 100 day SMA | 15.73 | 15.71 | 15.69 |
| 150 day SMA | 15.27 | 15.29 | 15.31 |
| 200 day SMA | 14.29 | 14.26 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.