Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 69.42 and 72.81
| Daily Target 1 | 66.82 |
| Daily Target 2 | 68.63 |
| Daily Target 3 | 70.213333333333 |
| Daily Target 4 | 72.02 |
| Daily Target 5 | 73.6 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.43 (2.27%) | 69.73 | 68.41 - 71.80 | 0.7572 times | Wed 24 April 2024 | 68.87 (-0.98%) | 69.56 | 68.08 - 70.28 | 0.5668 times | Tue 23 April 2024 | 69.55 (0.17%) | 70.00 | 69.04 - 72.80 | 1.5624 times | Mon 22 April 2024 | 69.43 (-3.37%) | 71.85 | 68.31 - 71.85 | 2.2362 times | Fri 19 April 2024 | 71.85 (2.82%) | 67.25 | 67.25 - 72.00 | 2.291 times | Thu 18 April 2024 | 69.88 (-4.27%) | 73.00 | 69.35 - 74.75 | 1.5326 times | Tue 16 April 2024 | 73.00 (1.78%) | 71.75 | 70.40 - 73.45 | 0.2056 times | Mon 15 April 2024 | 71.72 (-1.75%) | 69.51 | 69.51 - 71.75 | 0.2545 times | Fri 12 April 2024 | 73.00 (-3.59%) | 75.72 | 71.95 - 75.72 | 0.45 times | Wed 10 April 2024 | 75.72 (2.49%) | 73.88 | 73.88 - 76.64 | 0.1437 times | Tue 09 April 2024 | 73.88 (-0.07%) | 73.93 | 71.93 - 77.45 | 0.4292 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 66.9 and 71.62
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 70.436666666667 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.43 (-1.98%) | 71.85 | 68.08 - 72.80 | 0.5747 times | Fri 19 April 2024 | 71.85 (-1.58%) | 69.51 | 67.25 - 74.75 | 0.4806 times | Fri 12 April 2024 | 73.00 (3.3%) | 72.00 | 71.00 - 77.45 | 0.1924 times | Fri 05 April 2024 | 70.67 (3.73%) | 71.50 | 66.00 - 73.50 | 0.5111 times | Thu 28 March 2024 | 68.13 (-1.26%) | 70.05 | 64.00 - 70.05 | 1.4812 times | Fri 22 March 2024 | 69.00 (5.99%) | 68.35 | 65.34 - 74.50 | 1.3718 times | Fri 15 March 2024 | 65.10 (2.89%) | 66.40 | 57.20 - 68.60 | 2.147 times | Thu 07 March 2024 | 63.27 (-9.47%) | 70.48 | 60.04 - 70.48 | 1.2565 times | Sat 02 March 2024 | 69.89 (-12.14%) | 79.55 | 67.35 - 80.69 | 1.1704 times | Fri 23 February 2024 | 79.55 (-4.23%) | 87.21 | 78.10 - 87.21 | 0.814 times | Fri 16 February 2024 | 83.06 (0.53%) | 86.00 | 77.62 - 86.75 | 0.6638 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 62.49 and 73.94
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 71.293333333333 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.43 (3.38%) | 71.50 | 66.00 - 77.45 | 0.416 times | Thu 28 March 2024 | 68.13 (-3.88%) | 70.85 | 57.20 - 74.50 | 1.5621 times | Thu 29 February 2024 | 70.88 (-11.41%) | 81.61 | 70.83 - 87.21 | 0.688 times | Wed 31 January 2024 | 80.01 (5.93%) | 79.30 | 79.30 - 99.33 | 2.5076 times | Fri 29 December 2023 | 75.53 (-9.62%) | 85.24 | 67.00 - 86.94 | 1.3419 times | Thu 30 November 2023 | 83.57 (35.01%) | 63.00 | 58.60 - 83.57 | 1.1471 times | Tue 31 October 2023 | 61.90 (28.18%) | 48.14 | 46.55 - 62.63 | 0.4318 times | Fri 29 September 2023 | 48.29 (-6.07%) | 52.10 | 48.18 - 56.48 | 1.318 times | Thu 31 August 2023 | 51.41 (-18.25%) | 61.25 | 47.18 - 66.50 | 0.4701 times | Mon 31 July 2023 | 62.89 (-27.09%) | 84.54 | 59.72 - 85.26 | 0.1174 times | Mon 26 June 2023 | 86.26 (18.33%) | 74.72 | 68.00 - 88.02 | 0.1922 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 71.77 |
| 20 day DMA | 70.68 |
| 35 day DMA | 68.55 |
| 50 day DMA | 71.64 |
| 100 day DMA | 77.06 |
| 150 day DMA | 71.42 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 69.98 | 70.54 |
| 12 day EMA | 70.61 | 70.64 | 70.96 |
| 20 day EMA | 70.63 | 70.65 | 70.84 |
| 35 day EMA | 71.69 | 71.76 | 71.93 |
| 50 day EMA | 72.23 | 72.3 | 72.44 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 69.92 | 70.74 |
| 12 day SMA | 71.77 | 71.79 | 72.01 |
| 20 day SMA | 70.68 | 70.61 | 70.6 |
| 35 day SMA | 68.55 | 68.48 | 68.54 |
| 50 day SMA | 71.64 | 71.89 | 72.13 |
| 100 day SMA | 77.06 | 77.17 | 77.28 |
| 150 day SMA | 71.42 | 71.31 | 71.22 |
| 200 day SMA | 69.13 | 69.13 | 69.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.