JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 6.88 and 6.88
Daily Target 1 | 6.88 |
Daily Target 2 | 6.88 |
Daily Target 3 | 6.88 |
Daily Target 4 | 6.88 |
Daily Target 5 | 6.88 |
Daily price and volume Jagson Fin
Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 6.88 (-4.97%) | 6.88 | 6.88 - 6.88 | 0.1422 times | Mon 19 February 2024 | 7.24 (-4.99%) | 7.24 | 7.24 - 7.24 | 1.4785 times | Mon 05 February 2024 | 7.62 (-4.99%) | 7.62 | 7.62 - 7.62 | 3.5087 times | Thu 25 January 2024 | 8.02 (4.97%) | 8.02 | 8.02 - 8.02 | 1.0947 times | Wed 24 January 2024 | 7.64 (4.95%) | 7.64 | 7.64 - 7.64 | 0.8558 times | Mon 22 January 2024 | 7.28 (4.9%) | 7.28 | 7.28 - 7.28 | 0.0014 times | Fri 19 January 2024 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 1.8809 times | Wed 17 January 2024 | 6.61 (4.92%) | 6.61 | 6.61 - 6.61 | 0.4962 times | Tue 16 January 2024 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.1564 times | Mon 15 January 2024 | 6.00 (4.9%) | 6.00 | 6.00 - 6.00 | 0.3853 times | Thu 11 January 2024 | 5.72 (4.95%) | 5.72 | 5.72 - 5.72 | 0.1279 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 6.88 and 6.88
Weekly Target 1 | 6.88 |
Weekly Target 2 | 6.88 |
Weekly Target 3 | 6.88 |
Weekly Target 4 | 6.88 |
Weekly Target 5 | 6.88 |
Weekly price and volumes for Jagson Fin
Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 6.88 (-4.97%) | 6.88 | 6.88 - 6.88 | 0.0851 times | Mon 19 February 2024 | 7.24 (-4.99%) | 7.24 | 7.24 - 7.24 | 0.8856 times | Mon 05 February 2024 | 7.62 (-4.99%) | 7.62 | 7.62 - 7.62 | 2.1015 times | Thu 25 January 2024 | 8.02 (15.56%) | 7.28 | 7.28 - 8.02 | 1.1691 times | Fri 19 January 2024 | 6.94 (21.33%) | 6.00 | 6.00 - 6.94 | 1.7481 times | Thu 11 January 2024 | 5.72 (8.13%) | 5.45 | 5.45 - 5.72 | 0.5875 times | Fri 05 January 2024 | 5.29 (10.21%) | 5.04 | 5.04 - 5.29 | 0.264 times | Thu 21 December 2023 | 4.80 (3.9%) | 4.71 | 4.71 - 4.80 | 0.8174 times | Fri 15 December 2023 | 4.62 (-1.7%) | 4.70 | 4.62 - 4.70 | 0.1703 times | Thu 07 December 2023 | 4.70 (1.95%) | 4.61 | 4.61 - 4.70 | 2.1713 times | Fri 01 December 2023 | 4.61 (3.83%) | 4.52 | 4.52 - 4.61 | 0.2537 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 6.88 and 6.88
Monthly Target 1 | 6.88 |
Monthly Target 2 | 6.88 |
Monthly Target 3 | 6.88 |
Monthly Target 4 | 6.88 |
Monthly Target 5 | 6.88 |
Monthly price and volumes Jagson Fin
Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 6.88 (-4.97%) | 6.88 | 6.88 - 6.88 | 0.0204 times | Mon 19 February 2024 | 7.24 (-9.73%) | 7.62 | 7.24 - 7.62 | 0.7148 times | Thu 25 January 2024 | 8.02 (67.08%) | 5.04 | 5.04 - 8.02 | 0.9019 times | Thu 21 December 2023 | 4.80 (6.19%) | 4.61 | 4.61 - 4.80 | 0.7764 times | Tue 28 November 2023 | 4.52 (-1.31%) | 4.50 | 3.61 - 4.52 | 0.9924 times | Tue 31 October 2023 | 4.58 (-22.77%) | 6.04 | 4.58 - 6.05 | 1.2049 times | Fri 29 September 2023 | 5.93 (37.91%) | 4.50 | 4.50 - 6.04 | 1.8996 times | Wed 30 August 2023 | 4.30 (-26.99%) | 5.89 | 3.75 - 5.89 | 3.4053 times | Mon 31 July 2023 | 5.89 (-22.19%) | 7.57 | 5.89 - 7.57 | 0.064 times | Mon 03 April 2023 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.0204 times | Mon 27 March 2023 | 7.57 (10.19%) | 6.87 | 6.87 - 7.57 | 1.8545 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
DMA period | DMA value |
5 day DMA | 7.48 |
12 day DMA | 6.81 |
20 day DMA | 6.06 |
35 day DMA | 5.28 |
50 day DMA | 5.25 |
100 day DMA | 5.45 |
150 day DMA | 4.93 |
200 day DMA | 4.95 |
EMA (exponential moving average) of Jagson Fin 530601
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.21 | 7.37 | 7.43 |
12 day EMA | 6.8 | 6.79 | 6.71 |
20 day EMA | 6.35 | 6.29 | 6.19 |
35 day EMA | 5.91 | 5.85 | 5.77 |
50 day EMA | 5.52 | 5.46 | 5.39 |
SMA (simple moving average) of Jagson Fin 530601
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.48 | 7.56 | 7.5 |
12 day SMA | 6.81 | 6.69 | 6.53 |
20 day SMA | 6.06 | 5.95 | 5.82 |
35 day SMA | 5.28 | 5.2 | 5.11 |
50 day SMA | 5.25 | 5.24 | 5.21 |
100 day SMA | 5.45 | 5.43 | 5.41 |
150 day SMA | 4.93 | 4.91 | 4.9 |
200 day SMA | 4.95 | 4.94 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.