JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong Daily Stock price targets for JagsonFin 530601 are 6.88 and 6.88

Daily Target 16.88
Daily Target 26.88
Daily Target 36.88
Daily Target 46.88
Daily Target 56.88

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Mon 04 March 2024 6.88 (-4.97%) 6.88 6.88 - 6.88 0.1422 times
Mon 19 February 2024 7.24 (-4.99%) 7.24 7.24 - 7.24 1.4785 times
Mon 05 February 2024 7.62 (-4.99%) 7.62 7.62 - 7.62 3.5087 times
Thu 25 January 2024 8.02 (4.97%) 8.02 8.02 - 8.02 1.0947 times
Wed 24 January 2024 7.64 (4.95%) 7.64 7.64 - 7.64 0.8558 times
Mon 22 January 2024 7.28 (4.9%) 7.28 7.28 - 7.28 0.0014 times
Fri 19 January 2024 6.94 (4.99%) 6.94 6.94 - 6.94 1.8809 times
Wed 17 January 2024 6.61 (4.92%) 6.61 6.61 - 6.61 0.4962 times
Tue 16 January 2024 6.30 (5%) 6.30 6.30 - 6.30 0.1564 times
Mon 15 January 2024 6.00 (4.9%) 6.00 6.00 - 6.00 0.3853 times
Thu 11 January 2024 5.72 (4.95%) 5.72 5.72 - 5.72 0.1279 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 6.88 and 6.88

Weekly Target 16.88
Weekly Target 26.88
Weekly Target 36.88
Weekly Target 46.88
Weekly Target 56.88

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Mon 04 March 2024 6.88 (-4.97%) 6.88 6.88 - 6.88 0.0851 times
Mon 19 February 2024 7.24 (-4.99%) 7.24 7.24 - 7.24 0.8856 times
Mon 05 February 2024 7.62 (-4.99%) 7.62 7.62 - 7.62 2.1015 times
Thu 25 January 2024 8.02 (15.56%) 7.28 7.28 - 8.02 1.1691 times
Fri 19 January 2024 6.94 (21.33%) 6.00 6.00 - 6.94 1.7481 times
Thu 11 January 2024 5.72 (8.13%) 5.45 5.45 - 5.72 0.5875 times
Fri 05 January 2024 5.29 (10.21%) 5.04 5.04 - 5.29 0.264 times
Thu 21 December 2023 4.80 (3.9%) 4.71 4.71 - 4.80 0.8174 times
Fri 15 December 2023 4.62 (-1.7%) 4.70 4.62 - 4.70 0.1703 times
Thu 07 December 2023 4.70 (1.95%) 4.61 4.61 - 4.70 2.1713 times
Fri 01 December 2023 4.61 (3.83%) 4.52 4.52 - 4.61 0.2537 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 6.88 and 6.88

Monthly Target 16.88
Monthly Target 26.88
Monthly Target 36.88
Monthly Target 46.88
Monthly Target 56.88

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Mon 04 March 2024 6.88 (-4.97%) 6.88 6.88 - 6.88 0.0204 times
Mon 19 February 2024 7.24 (-9.73%) 7.62 7.24 - 7.62 0.7148 times
Thu 25 January 2024 8.02 (67.08%) 5.04 5.04 - 8.02 0.9019 times
Thu 21 December 2023 4.80 (6.19%) 4.61 4.61 - 4.80 0.7764 times
Tue 28 November 2023 4.52 (-1.31%) 4.50 3.61 - 4.52 0.9924 times
Tue 31 October 2023 4.58 (-22.77%) 6.04 4.58 - 6.05 1.2049 times
Fri 29 September 2023 5.93 (37.91%) 4.50 4.50 - 6.04 1.8996 times
Wed 30 August 2023 4.30 (-26.99%) 5.89 3.75 - 5.89 3.4053 times
Mon 31 July 2023 5.89 (-22.19%) 7.57 5.89 - 7.57 0.064 times
Mon 03 April 2023 7.57 (0%) 7.57 7.57 - 7.57 0.0204 times
Mon 27 March 2023 7.57 (10.19%) 6.87 6.87 - 7.57 1.8545 times

 monthly chart JagsonFin

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 7.48
12 day DMA 6.81
20 day DMA 6.06
35 day DMA 5.28
50 day DMA 5.25
100 day DMA 5.45
150 day DMA 4.93
200 day DMA 4.95

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA7.217.377.43
12 day EMA6.86.796.71
20 day EMA6.356.296.19
35 day EMA5.915.855.77
50 day EMA5.525.465.39

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.567.5
12 day SMA6.816.696.53
20 day SMA6.065.955.82
35 day SMA5.285.25.11
50 day SMA5.255.245.21
100 day SMA5.455.435.41
150 day SMA4.934.914.9
200 day SMA4.954.944.93
Back to top | Use Dark Theme