Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 6.22 and 6.81
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.41 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 7 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.22 (-4.01%) | 6.21 | 6.21 - 6.80 | 2.8888 times | Thu 18 April 2024 | 6.48 (3.18%) | 6.41 | 6.41 - 6.59 | 0.7307 times | Tue 16 April 2024 | 6.28 (4.84%) | 6.27 | 6.11 - 6.28 | 1.0087 times | Mon 15 April 2024 | 5.99 (4.9%) | 5.99 | 5.65 - 5.99 | 0.7832 times | Fri 12 April 2024 | 5.71 (4.2%) | 5.60 | 5.60 - 5.74 | 1.1521 times | Wed 10 April 2024 | 5.48 (4.98%) | 5.22 | 5.10 - 5.48 | 0.2262 times | Tue 09 April 2024 | 5.22 (-4.74%) | 5.74 | 5.22 - 5.74 | 0.2118 times | Mon 08 April 2024 | 5.48 (4.38%) | 5.50 | 4.99 - 5.50 | 1.3299 times | Fri 05 April 2024 | 5.25 (5%) | 5.24 | 4.77 - 5.25 | 0.8716 times | Thu 04 April 2024 | 5.00 (2.04%) | 5.00 | 4.66 - 5.00 | 0.7969 times | Wed 03 April 2024 | 4.90 (3.81%) | 4.94 | 4.49 - 4.94 | 1.5017 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 5.94 and 7.09
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.22 (8.93%) | 5.99 | 5.65 - 6.80 | 0.9411 times | Fri 12 April 2024 | 5.71 (8.76%) | 5.50 | 4.99 - 5.74 | 0.5078 times | Fri 05 April 2024 | 5.25 (22.38%) | 4.50 | 4.41 - 5.25 | 0.6859 times | Thu 28 March 2024 | 4.29 (-9.68%) | 4.85 | 4.29 - 4.85 | 0.5282 times | Fri 22 March 2024 | 4.75 (4.4%) | 4.56 | 4.32 - 4.97 | 0.6729 times | Fri 15 March 2024 | 4.55 (-13.83%) | 5.02 | 4.32 - 5.02 | 1.5994 times | Thu 07 March 2024 | 5.28 (-18.27%) | 6.74 | 5.28 - 6.74 | 0.2432 times | Fri 01 March 2024 | 6.46 (11.96%) | 5.90 | 5.80 - 6.97 | 1.5679 times | Fri 23 February 2024 | 5.77 (11.82%) | 5.06 | 4.95 - 5.77 | 1.2903 times | Fri 16 February 2024 | 5.16 (-14.71%) | 6.35 | 5.04 - 6.35 | 1.9634 times | Thu 08 February 2024 | 6.05 (-0.17%) | 6.06 | 5.79 - 6.39 | 0.243 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 5.32 and 7.71
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.22 (44.99%) | 4.50 | 4.41 - 6.80 | 0.8788 times | Thu 28 March 2024 | 4.29 (-36.91%) | 6.80 | 4.29 - 6.80 | 1.35 times | Thu 29 February 2024 | 6.80 (1.64%) | 6.36 | 4.95 - 6.97 | 2.0064 times | Wed 31 January 2024 | 6.69 (-18.41%) | 7.79 | 6.69 - 7.79 | 0.0248 times | Tue 26 December 2023 | 8.20 (-3.3%) | 8.40 | 8.20 - 8.40 | 0.0145 times | Wed 25 October 2023 | 8.48 (49.56%) | 5.93 | 5.31 - 8.55 | 2.3358 times | Fri 29 September 2023 | 5.67 (-3.9%) | 5.90 | 5.23 - 6.00 | 1.334 times | Thu 31 August 2023 | 5.90 (5.36%) | 5.35 | 5.01 - 6.00 | 0.6436 times | Mon 31 July 2023 | 5.60 (-3.28%) | 5.65 | 5.20 - 6.18 | 0.7964 times | Wed 28 June 2023 | 5.79 (-1.53%) | 5.99 | 5.20 - 6.20 | 0.6156 times | Wed 31 May 2023 | 5.88 (-13.53%) | 6.47 | 5.25 - 7.14 | 1.0748 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.05 | 5.83 |
| 12 day EMA | 5.7 | 5.6 | 5.44 |
| 20 day EMA | 5.49 | 5.41 | 5.3 |
| 35 day EMA | 5.5 | 5.46 | 5.4 |
| 50 day EMA | 5.63 | 5.61 | 5.57 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 5.99 | 5.74 |
| 12 day SMA | 5.56 | 5.42 | 5.24 |
| 20 day SMA | 5.18 | 5.09 | 5 |
| 35 day SMA | 5.33 | 5.31 | 5.28 |
| 50 day SMA | 5.42 | 5.42 | 5.43 |
| 100 day SMA | 5.8 | 5.79 | 5.79 |
| 150 day SMA | 5.76 | 5.76 | 5.75 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.