Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong Daily Stock price targets for Stratmont 530495 are 52.46 and 52.46

Daily Target 152.46
Daily Target 252.46
Daily Target 352.46
Daily Target 452.46
Daily Target 552.46

Daily price and volume Stratmont

Date Closing Open Range Volume
Thu 28 March 2024 52.46 (-2%) 52.46 52.46 - 52.46 0.9427 times
Wed 27 March 2024 53.53 (-2%) 53.53 53.53 - 53.53 0.5153 times
Tue 26 March 2024 54.62 (-1.99%) 54.62 54.62 - 54.62 2.6521 times
Fri 22 March 2024 55.73 (-1.99%) 55.73 55.73 - 55.73 0.8371 times
Thu 21 March 2024 56.86 (-2%) 56.86 56.86 - 56.86 0.7818 times
Wed 20 March 2024 58.02 (-1.99%) 58.02 58.02 - 58.02 0.3771 times
Tue 19 March 2024 59.20 (-1.99%) 59.20 59.20 - 59.20 0.7567 times
Mon 18 March 2024 60.40 (-2%) 60.40 60.40 - 61.61 1.7496 times
Fri 15 March 2024 61.63 (-1.99%) 61.63 61.63 - 61.63 0.0025 times
Thu 14 March 2024 62.88 (-2%) 62.88 62.88 - 62.88 1.3851 times
Wed 13 March 2024 64.16 (-1.99%) 64.16 64.16 - 64.16 0.1458 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 51.38 and 53.54

Weekly Target 151.02
Weekly Target 251.74
Weekly Target 353.18
Weekly Target 453.9
Weekly Target 555.34

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Thu 28 March 2024 52.46 (-5.87%) 54.62 52.46 - 54.62 0.1005 times
Fri 22 March 2024 55.73 (-9.57%) 60.40 55.73 - 61.61 0.11 times
Fri 15 March 2024 61.63 (-9.57%) 66.79 61.63 - 66.79 0.0705 times
Thu 07 March 2024 68.15 (-10.55%) 79.93 68.15 - 79.93 1.0457 times
Sat 02 March 2024 76.19 (29.22%) 61.90 61.90 - 78.90 3.439 times
Fri 23 February 2024 58.96 (-2.06%) 61.40 58.96 - 62.62 1.8417 times
Fri 16 February 2024 60.20 (-9.57%) 65.24 60.20 - 65.24 0.1532 times
Fri 09 February 2024 66.57 (-2.07%) 69.33 66.57 - 70.71 0.6597 times
Fri 02 February 2024 67.98 (10.38%) 62.82 62.82 - 67.98 0.7351 times
Thu 25 January 2024 61.59 (8.2%) 58.05 58.05 - 61.59 1.8447 times
Fri 19 January 2024 56.92 (10.37%) 52.60 52.60 - 56.92 3.3287 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 38.73 and 66.2

Monthly Target 134.15
Monthly Target 243.3
Monthly Target 361.616666666667
Monthly Target 470.77
Monthly Target 589.09

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Thu 28 March 2024 52.46 (-26.77%) 75.00 52.46 - 79.93 0.8783 times
Thu 29 February 2024 71.64 (9.63%) 66.65 58.96 - 71.64 1.7639 times
Wed 31 January 2024 65.35 (54.35%) 43.18 43.18 - 65.35 3.1251 times
Fri 29 December 2023 42.34 (12.97%) 35.61 30.60 - 42.34 0.5532 times
Thu 30 November 2023 37.48 (-20.84%) 46.41 37.33 - 46.41 0.8798 times
Mon 30 October 2023 47.35 (4.18%) 46.35 46.30 - 54.90 1.1432 times
Fri 29 September 2023 45.45 (149.73%) 18.20 18.10 - 45.45 1.0243 times
Wed 30 August 2023 18.20 (12.35%) 15.46 15.46 - 22.01 0.2916 times
Mon 31 July 2023 16.20 (-25.86%) 20.76 15.59 - 21.80 0.1165 times
Wed 28 June 2023 21.85 (28.23%) 17.80 16.90 - 22.00 0.2243 times
Wed 31 May 2023 17.04 (-14.67%) 18.98 15.55 - 21.78 0.3409 times

 monthly chart Stratmont

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 54.64
12 day DMA 58.75
20 day DMA 63.79
35 day DMA 63.45
50 day DMA 63.28
100 day DMA 52.37
150 day DMA 46.87
200 day DMA 39.82

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6955.856.93
12 day EMA58.1659.260.23
20 day EMA60.2661.0861.87
35 day EMA61.4261.9562.45
50 day EMA61.4461.8162.15

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6455.7556.89
12 day SMA58.7559.9461.16
20 day SMA63.7964.5865.15
35 day SMA63.4563.9464.43
50 day SMA63.2863.363.28
100 day SMA52.3752.352.23
150 day SMA46.8746.6446.4
200 day SMA39.8239.6639.49
Back to top | Use Dark Theme