Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 52.46 and 52.46
Daily Target 1 | 52.46 |
Daily Target 2 | 52.46 |
Daily Target 3 | 52.46 |
Daily Target 4 | 52.46 |
Daily Target 5 | 52.46 |
Daily price and volume Stratmont
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.46 (-2%) | 52.46 | 52.46 - 52.46 | 0.9427 times | Wed 27 March 2024 | 53.53 (-2%) | 53.53 | 53.53 - 53.53 | 0.5153 times | Tue 26 March 2024 | 54.62 (-1.99%) | 54.62 | 54.62 - 54.62 | 2.6521 times | Fri 22 March 2024 | 55.73 (-1.99%) | 55.73 | 55.73 - 55.73 | 0.8371 times | Thu 21 March 2024 | 56.86 (-2%) | 56.86 | 56.86 - 56.86 | 0.7818 times | Wed 20 March 2024 | 58.02 (-1.99%) | 58.02 | 58.02 - 58.02 | 0.3771 times | Tue 19 March 2024 | 59.20 (-1.99%) | 59.20 | 59.20 - 59.20 | 0.7567 times | Mon 18 March 2024 | 60.40 (-2%) | 60.40 | 60.40 - 61.61 | 1.7496 times | Fri 15 March 2024 | 61.63 (-1.99%) | 61.63 | 61.63 - 61.63 | 0.0025 times | Thu 14 March 2024 | 62.88 (-2%) | 62.88 | 62.88 - 62.88 | 1.3851 times | Wed 13 March 2024 | 64.16 (-1.99%) | 64.16 | 64.16 - 64.16 | 0.1458 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 51.38 and 53.54
Weekly Target 1 | 51.02 |
Weekly Target 2 | 51.74 |
Weekly Target 3 | 53.18 |
Weekly Target 4 | 53.9 |
Weekly Target 5 | 55.34 |
Weekly price and volumes for Stratmont
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.46 (-5.87%) | 54.62 | 52.46 - 54.62 | 0.1005 times | Fri 22 March 2024 | 55.73 (-9.57%) | 60.40 | 55.73 - 61.61 | 0.11 times | Fri 15 March 2024 | 61.63 (-9.57%) | 66.79 | 61.63 - 66.79 | 0.0705 times | Thu 07 March 2024 | 68.15 (-10.55%) | 79.93 | 68.15 - 79.93 | 1.0457 times | Sat 02 March 2024 | 76.19 (29.22%) | 61.90 | 61.90 - 78.90 | 3.439 times | Fri 23 February 2024 | 58.96 (-2.06%) | 61.40 | 58.96 - 62.62 | 1.8417 times | Fri 16 February 2024 | 60.20 (-9.57%) | 65.24 | 60.20 - 65.24 | 0.1532 times | Fri 09 February 2024 | 66.57 (-2.07%) | 69.33 | 66.57 - 70.71 | 0.6597 times | Fri 02 February 2024 | 67.98 (10.38%) | 62.82 | 62.82 - 67.98 | 0.7351 times | Thu 25 January 2024 | 61.59 (8.2%) | 58.05 | 58.05 - 61.59 | 1.8447 times | Fri 19 January 2024 | 56.92 (10.37%) | 52.60 | 52.60 - 56.92 | 3.3287 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 38.73 and 66.2
Monthly Target 1 | 34.15 |
Monthly Target 2 | 43.3 |
Monthly Target 3 | 61.616666666667 |
Monthly Target 4 | 70.77 |
Monthly Target 5 | 89.09 |
Monthly price and volumes Stratmont
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.46 (-26.77%) | 75.00 | 52.46 - 79.93 | 0.8783 times | Thu 29 February 2024 | 71.64 (9.63%) | 66.65 | 58.96 - 71.64 | 1.7639 times | Wed 31 January 2024 | 65.35 (54.35%) | 43.18 | 43.18 - 65.35 | 3.1251 times | Fri 29 December 2023 | 42.34 (12.97%) | 35.61 | 30.60 - 42.34 | 0.5532 times | Thu 30 November 2023 | 37.48 (-20.84%) | 46.41 | 37.33 - 46.41 | 0.8798 times | Mon 30 October 2023 | 47.35 (4.18%) | 46.35 | 46.30 - 54.90 | 1.1432 times | Fri 29 September 2023 | 45.45 (149.73%) | 18.20 | 18.10 - 45.45 | 1.0243 times | Wed 30 August 2023 | 18.20 (12.35%) | 15.46 | 15.46 - 22.01 | 0.2916 times | Mon 31 July 2023 | 16.20 (-25.86%) | 20.76 | 15.59 - 21.80 | 0.1165 times | Wed 28 June 2023 | 21.85 (28.23%) | 17.80 | 16.90 - 22.00 | 0.2243 times | Wed 31 May 2023 | 17.04 (-14.67%) | 18.98 | 15.55 - 21.78 | 0.3409 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
DMA period | DMA value |
5 day DMA | 54.64 |
12 day DMA | 58.75 |
20 day DMA | 63.79 |
35 day DMA | 63.45 |
50 day DMA | 63.28 |
100 day DMA | 52.37 |
150 day DMA | 46.87 |
200 day DMA | 39.82 |
EMA (exponential moving average) of Stratmont 530495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.69 | 55.8 | 56.93 |
12 day EMA | 58.16 | 59.2 | 60.23 |
20 day EMA | 60.26 | 61.08 | 61.87 |
35 day EMA | 61.42 | 61.95 | 62.45 |
50 day EMA | 61.44 | 61.81 | 62.15 |
SMA (simple moving average) of Stratmont 530495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.64 | 55.75 | 56.89 |
12 day SMA | 58.75 | 59.94 | 61.16 |
20 day SMA | 63.79 | 64.58 | 65.15 |
35 day SMA | 63.45 | 63.94 | 64.43 |
50 day SMA | 63.28 | 63.3 | 63.28 |
100 day SMA | 52.37 | 52.3 | 52.23 |
150 day SMA | 46.87 | 46.64 | 46.4 |
200 day SMA | 39.82 | 39.66 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.