Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 860.88 and 918.58
| Daily Target 1 | 848.38 |
| Daily Target 2 | 873.37 |
| Daily Target 3 | 906.08333333333 |
| Daily Target 4 | 931.07 |
| Daily Target 5 | 963.78 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 898.35 (-1.56%) | 920.00 | 881.10 - 938.80 | 0.6281 times | Thu 25 April 2024 | 912.55 (1.36%) | 919.85 | 892.00 - 943.00 | 0.8806 times | Wed 24 April 2024 | 900.35 (2.89%) | 905.00 | 880.00 - 909.90 | 0.7143 times | Tue 23 April 2024 | 875.10 (0.21%) | 900.00 | 870.00 - 912.95 | 1.494 times | Mon 22 April 2024 | 873.25 (4.77%) | 838.00 | 838.00 - 875.15 | 1.3538 times | Fri 19 April 2024 | 833.50 (2.05%) | 801.00 | 786.55 - 838.00 | 0.9269 times | Thu 18 April 2024 | 816.75 (1.17%) | 831.00 | 811.20 - 835.00 | 1.1439 times | Tue 16 April 2024 | 807.30 (2.62%) | 787.00 | 780.00 - 814.40 | 0.7538 times | Mon 15 April 2024 | 786.70 (-2.5%) | 767.10 | 766.60 - 824.90 | 1.0548 times | Fri 12 April 2024 | 806.90 (0.27%) | 800.00 | 775.05 - 824.90 | 1.0498 times | Wed 10 April 2024 | 804.75 (0.18%) | 805.00 | 785.00 - 823.80 | 0.507 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 868.18 and 973.18
| Weekly Target 1 | 788.12 |
| Weekly Target 2 | 843.23 |
| Weekly Target 3 | 893.11666666667 |
| Weekly Target 4 | 948.23 |
| Weekly Target 5 | 998.12 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 898.35 (7.78%) | 838.00 | 838.00 - 943.00 | 0.9378 times | Fri 19 April 2024 | 833.50 (3.3%) | 767.10 | 766.60 - 838.00 | 0.7175 times | Fri 12 April 2024 | 806.90 (0.09%) | 806.15 | 775.05 - 846.00 | 0.7058 times | Fri 05 April 2024 | 806.15 (15.29%) | 715.00 | 698.00 - 806.15 | 1.1878 times | Thu 28 March 2024 | 699.25 (4.61%) | 681.85 | 666.00 - 715.00 | 0.3772 times | Fri 22 March 2024 | 668.45 (0.33%) | 689.85 | 640.55 - 697.00 | 0.4225 times | Fri 15 March 2024 | 666.25 (-3.07%) | 688.00 | 580.00 - 706.00 | 1.3602 times | Thu 07 March 2024 | 687.35 (-7.72%) | 744.85 | 673.10 - 755.00 | 0.6893 times | Sat 02 March 2024 | 744.85 (8.75%) | 687.00 | 682.00 - 770.00 | 2.7455 times | Fri 23 February 2024 | 684.95 (1.92%) | 689.00 | 647.45 - 704.95 | 0.8564 times | Fri 16 February 2024 | 672.05 (-2.04%) | 709.00 | 621.15 - 709.00 | 0.7075 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 798.18 and 1043.18
| Monthly Target 1 | 601.45 |
| Monthly Target 2 | 749.9 |
| Monthly Target 3 | 846.45 |
| Monthly Target 4 | 994.9 |
| Monthly Target 5 | 1091.45 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 898.35 (28.47%) | 715.00 | 698.00 - 943.00 | 0.5996 times | Thu 28 March 2024 | 699.25 (-5.07%) | 759.90 | 580.00 - 760.00 | 0.5155 times | Thu 29 February 2024 | 736.60 (10.09%) | 668.00 | 621.15 - 770.00 | 1.028 times | Wed 31 January 2024 | 669.10 (17.71%) | 565.00 | 539.80 - 729.00 | 1.3665 times | Fri 29 December 2023 | 568.45 (-4.89%) | 601.70 | 516.65 - 630.00 | 0.5916 times | Thu 30 November 2023 | 597.65 (29.81%) | 463.95 | 450.00 - 660.00 | 1.3918 times | Tue 31 October 2023 | 460.40 (3.12%) | 446.45 | 414.00 - 477.05 | 0.8396 times | Fri 29 September 2023 | 446.45 (-42.63%) | 779.00 | 420.00 - 848.60 | 1.0769 times | Thu 31 August 2023 | 778.20 (-2.99%) | 831.00 | 730.00 - 833.00 | 0.5344 times | Mon 31 July 2023 | 802.15 (51.89%) | 528.05 | 504.00 - 848.00 | 2.0561 times | Fri 30 June 2023 | 528.10 (5.64%) | 501.00 | 485.50 - 555.00 | 0.5106 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 891.92 |
| 12 day DMA | 843.23 |
| 20 day DMA | 806.99 |
| 35 day DMA | 747.83 |
| 50 day DMA | 733.27 |
| 100 day DMA | 666.97 |
| 150 day DMA | 605.63 |
| 200 day DMA | 645.3 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.8 | 881.02 | 865.25 |
| 12 day EMA | 849.27 | 840.35 | 827.23 |
| 20 day EMA | 816.44 | 807.82 | 796.8 |
| 35 day EMA | 780.79 | 773.87 | 765.71 |
| 50 day EMA | 745.14 | 738.89 | 731.8 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.92 | 878.95 | 859.79 |
| 12 day SMA | 843.23 | 836.82 | 827.95 |
| 20 day SMA | 806.99 | 796.08 | 783.88 |
| 35 day SMA | 747.83 | 743.44 | 738.68 |
| 50 day SMA | 733.27 | 728.36 | 723.83 |
| 100 day SMA | 666.97 | 663.96 | 660.78 |
| 150 day SMA | 605.63 | 602.51 | 601.77 |
| 200 day SMA | 645.3 | 643.62 | 641.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.