Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 11.3 and 12.16
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.88 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.73 (-4.94%) | 12.59 | 11.73 - 12.59 | 7.0795 times | Mon 22 April 2024 | 12.34 (0%) | 12.34 | 12.34 - 12.34 | 0.0022 times | Fri 19 April 2024 | 12.34 (-0.48%) | 13.02 | 12.00 - 13.02 | 1.4805 times | Thu 18 April 2024 | 12.40 (4.38%) | 11.64 | 11.45 - 12.46 | 0.6696 times | Fri 12 April 2024 | 11.88 (-4.96%) | 11.88 | 11.88 - 11.88 | 0.4826 times | Wed 10 April 2024 | 12.50 (1.21%) | 12.60 | 12.35 - 12.60 | 0.0587 times | Tue 09 April 2024 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.0022 times | Mon 08 April 2024 | 13.00 (4.84%) | 13.00 | 12.15 - 13.00 | 0.1015 times | Fri 05 April 2024 | 12.40 (4.73%) | 12.41 | 12.40 - 12.41 | 0.0268 times | Thu 04 April 2024 | 11.84 (4.87%) | 11.80 | 10.75 - 11.84 | 0.0964 times | Wed 03 April 2024 | 11.29 (3.96%) | 11.35 | 10.90 - 11.35 | 2.2473 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 11.3 and 12.16
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.73 (-4.94%) | 12.34 | 11.73 - 12.59 | 0.3357 times | Fri 19 April 2024 | 12.34 (3.87%) | 11.64 | 11.45 - 13.02 | 0.1019 times | Fri 12 April 2024 | 11.88 (-4.19%) | 13.00 | 11.88 - 13.00 | 0.0306 times | Fri 05 April 2024 | 12.40 (15.03%) | 10.25 | 10.25 - 12.41 | 0.4216 times | Thu 28 March 2024 | 10.78 (-14.04%) | 11.92 | 10.77 - 11.92 | 0.2244 times | Fri 22 March 2024 | 12.54 (-5.79%) | 13.05 | 12.54 - 13.05 | 0.0011 times | Wed 13 March 2024 | 13.31 (-5.8%) | 14.41 | 13.31 - 14.41 | 1.0689 times | Thu 07 March 2024 | 14.13 (3.9%) | 13.87 | 13.33 - 14.13 | 3.8239 times | Fri 01 March 2024 | 13.60 (10.21%) | 12.58 | 12.58 - 13.60 | 3.8589 times | Fri 23 February 2024 | 12.34 (10.18%) | 11.42 | 11.42 - 12.34 | 0.1329 times | Fri 16 February 2024 | 11.20 (8%) | 10.57 | 10.57 - 11.20 | 0.0993 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 10.99 and 13.76
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.73 (8.81%) | 10.25 | 10.25 - 13.02 | 0.6368 times | Thu 28 March 2024 | 10.78 (-19.19%) | 13.60 | 10.77 - 14.41 | 4.5098 times | Thu 29 February 2024 | 13.34 (47.08%) | 9.25 | 9.25 - 13.34 | 2.2098 times | Wed 31 January 2024 | 9.07 (14.23%) | 8.09 | 7.93 - 9.07 | 1.6453 times | Fri 29 December 2023 | 7.94 (-6.04%) | 8.45 | 6.69 - 8.45 | 0.0713 times | Thu 30 November 2023 | 8.45 (-15.33%) | 9.95 | 8.45 - 10.20 | 0.2339 times | Tue 31 October 2023 | 9.98 (31.32%) | 7.55 | 7.55 - 10.14 | 0.2536 times | Fri 29 September 2023 | 7.60 (65.94%) | 4.80 | 4.80 - 7.75 | 0.2683 times | Fri 25 August 2023 | 4.58 (-8.76%) | 4.77 | 4.37 - 4.81 | 0.0816 times | Mon 31 July 2023 | 5.02 (-36.38%) | 7.50 | 5.01 - 7.50 | 0.0897 times | Fri 23 June 2023 | 7.89 (4.5%) | 7.55 | 7.17 - 7.89 | 0.0282 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.48 |
| 50 day DMA | 11.74 |
| 100 day DMA | 10.05 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.3 | 12.28 |
| 12 day EMA | 12.14 | 12.21 | 12.19 |
| 20 day EMA | 12.13 | 12.17 | 12.15 |
| 35 day EMA | 11.75 | 11.75 | 11.71 |
| 50 day EMA | 11.51 | 11.5 | 11.47 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.29 | 12.29 |
| 12 day SMA | 12.08 | 11.96 | 11.83 |
| 20 day SMA | 12.05 | 12.14 | 12.22 |
| 35 day SMA | 12.48 | 12.47 | 12.44 |
| 50 day SMA | 11.74 | 11.68 | 11.6 |
| 100 day SMA | 10.05 | 10.02 | 9.97 |
| 150 day SMA | 8.77 | 8.74 | 8.71 |
| 200 day SMA | 8.39 | 8.37 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.