Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 18.32 and 18.97
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.15 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.44 (0.49%) | 18.35 | 18.20 - 18.85 | 1.6033 times | Tue 16 April 2024 | 18.35 (-1.77%) | 19.18 | 18.11 - 19.18 | 0.6435 times | Mon 15 April 2024 | 18.68 (1.63%) | 18.03 | 17.60 - 19.05 | 0.9516 times | Fri 12 April 2024 | 18.38 (-1.34%) | 19.20 | 18.31 - 19.20 | 0.8498 times | Wed 10 April 2024 | 18.63 (-1.06%) | 19.49 | 18.51 - 19.49 | 0.3914 times | Tue 09 April 2024 | 18.83 (-2.18%) | 19.25 | 18.61 - 19.74 | 0.8593 times | Mon 08 April 2024 | 19.25 (-1.28%) | 19.86 | 18.87 - 20.15 | 1.8501 times | Fri 05 April 2024 | 19.50 (-0.46%) | 19.22 | 19.02 - 19.84 | 0.6853 times | Thu 04 April 2024 | 19.59 (0.36%) | 19.86 | 19.20 - 19.90 | 1.7654 times | Wed 03 April 2024 | 19.52 (1.4%) | 19.47 | 19.05 - 19.79 | 0.4003 times | Tue 02 April 2024 | 19.25 (-0.05%) | 19.84 | 19.05 - 19.85 | 0.7525 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 18.02 and 19.6
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.44 (0.33%) | 18.03 | 17.60 - 19.18 | 0.7553 times | Fri 12 April 2024 | 18.38 (-5.74%) | 19.86 | 18.31 - 20.15 | 0.9329 times | Fri 05 April 2024 | 19.50 (6.27%) | 18.50 | 18.35 - 19.90 | 1.007 times | Thu 28 March 2024 | 18.35 (-5.41%) | 20.20 | 18.00 - 20.20 | 0.613 times | Fri 22 March 2024 | 19.40 (5.38%) | 18.41 | 17.75 - 19.72 | 0.9567 times | Fri 15 March 2024 | 18.41 (-3.96%) | 19.70 | 17.60 - 19.70 | 1.3321 times | Thu 07 March 2024 | 19.17 (1.97%) | 18.94 | 17.62 - 19.35 | 0.8321 times | Sat 02 March 2024 | 18.80 (-6.98%) | 20.80 | 18.50 - 20.80 | 1.1956 times | Fri 23 February 2024 | 20.21 (1.15%) | 20.00 | 19.00 - 20.41 | 1.0662 times | Fri 16 February 2024 | 19.98 (-0.2%) | 20.40 | 18.51 - 20.89 | 1.3092 times | Fri 09 February 2024 | 20.02 (-5.74%) | 21.30 | 19.30 - 21.79 | 3.4364 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 16.75 and 19.3
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.44 (0.49%) | 18.50 | 17.60 - 20.15 | 0.3578 times | Thu 28 March 2024 | 18.35 (-4.92%) | 19.31 | 17.60 - 20.20 | 0.5484 times | Thu 29 February 2024 | 19.30 (-11.31%) | 22.23 | 18.51 - 22.23 | 0.943 times | Wed 31 January 2024 | 21.76 (7.19%) | 20.99 | 20.15 - 25.30 | 1.9376 times | Fri 29 December 2023 | 20.30 (15.28%) | 18.18 | 17.75 - 23.45 | 1.696 times | Thu 30 November 2023 | 17.61 (-6.68%) | 18.60 | 17.52 - 20.16 | 0.6257 times | Tue 31 October 2023 | 18.87 (-5.56%) | 19.97 | 18.30 - 20.74 | 0.3802 times | Fri 29 September 2023 | 19.98 (-0.99%) | 20.85 | 18.25 - 21.32 | 0.4986 times | Thu 31 August 2023 | 20.18 (14.33%) | 17.88 | 17.41 - 24.40 | 2.2802 times | Mon 31 July 2023 | 17.65 (8.08%) | 16.79 | 15.81 - 19.50 | 0.7327 times | Fri 30 June 2023 | 16.33 (-2.91%) | 17.70 | 16.05 - 17.70 | 0.4105 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.12 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.62 | 18.75 |
| 12 day EMA | 18.74 | 18.79 | 18.87 |
| 20 day EMA | 18.83 | 18.87 | 18.92 |
| 35 day EMA | 19.07 | 19.11 | 19.16 |
| 50 day EMA | 19.27 | 19.3 | 19.34 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.57 | 18.75 |
| 12 day SMA | 18.97 | 18.97 | 18.98 |
| 20 day SMA | 18.8 | 18.8 | 18.8 |
| 35 day SMA | 18.83 | 18.88 | 18.92 |
| 50 day SMA | 19.12 | 19.18 | 19.24 |
| 100 day SMA | 20.08 | 20.08 | 20.08 |
| 150 day SMA | 19.82 | 19.83 | 19.85 |
| 200 day SMA | 19.64 | 19.63 | 19.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.