Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 33.23 and 33.28
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.266666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.32 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.25 (-5%) | 33.30 | 33.25 - 33.30 | 0.2244 times | Mon 22 April 2024 | 35.00 (3.09%) | 34.50 | 33.95 - 35.00 | 0.8933 times | Fri 19 April 2024 | 33.95 (4.59%) | 34.05 | 33.95 - 34.05 | 2.5954 times | Thu 18 April 2024 | 32.46 (4.98%) | 32.46 | 32.46 - 32.46 | 0.1824 times | Tue 16 April 2024 | 30.92 (4.99%) | 28.06 | 28.06 - 30.92 | 1.3117 times | Mon 15 April 2024 | 29.45 (-5%) | 29.45 | 29.45 - 29.45 | 0.2719 times | Fri 12 April 2024 | 31.00 (-4.17%) | 30.74 | 30.74 - 31.00 | 0.3413 times | Wed 10 April 2024 | 32.35 (-4.99%) | 32.35 | 32.35 - 32.35 | 0.9535 times | Tue 09 April 2024 | 34.05 (-4.99%) | 34.05 | 34.05 - 34.05 | 0.1814 times | Mon 08 April 2024 | 35.84 (-4.98%) | 39.44 | 35.84 - 39.44 | 3.0448 times | Fri 05 April 2024 | 37.72 (4.98%) | 37.72 | 37.72 - 37.72 | 1.526 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 32.38 and 34.13
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.25 (-2.06%) | 34.50 | 33.25 - 35.00 | 0.2124 times | Fri 19 April 2024 | 33.95 (9.52%) | 29.45 | 28.06 - 34.05 | 0.8289 times | Fri 12 April 2024 | 31.00 (-17.82%) | 39.44 | 30.74 - 39.44 | 0.8592 times | Fri 05 April 2024 | 37.72 (39.91%) | 26.96 | 26.50 - 37.72 | 1.8831 times | Thu 28 March 2024 | 26.96 (-4.09%) | 29.38 | 26.00 - 29.38 | 2.0721 times | Fri 22 March 2024 | 28.11 (2.48%) | 28.00 | 26.11 - 29.72 | 0.9942 times | Fri 15 March 2024 | 27.43 (-5.87%) | 28.60 | 26.37 - 28.60 | 0.5494 times | Thu 07 March 2024 | 29.14 (4%) | 28.02 | 28.02 - 29.73 | 0.4838 times | Fri 01 March 2024 | 28.02 (1.93%) | 26.95 | 26.42 - 28.02 | 0.8558 times | Fri 23 February 2024 | 27.49 (1.89%) | 27.51 | 27.49 - 29.00 | 1.2611 times | Fri 16 February 2024 | 26.98 (8.09%) | 24.96 | 24.96 - 26.98 | 0.5949 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 29.88 and 42.82
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 33.063333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 46 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.25 (23.33%) | 26.96 | 26.50 - 39.44 | 1.3481 times | Thu 28 March 2024 | 26.96 (-1.89%) | 28.02 | 26.00 - 29.73 | 1.5048 times | Thu 29 February 2024 | 27.48 (19.74%) | 23.40 | 23.40 - 29.00 | 1.3952 times | Wed 31 January 2024 | 22.95 (14.75%) | 20.00 | 19.00 - 24.30 | 1.694 times | Fri 29 December 2023 | 20.00 (-4.76%) | 19.95 | 18.10 - 22.05 | 0.543 times | Thu 30 November 2023 | 21.00 (-8.7%) | 24.15 | 19.26 - 24.15 | 0.3365 times | Tue 31 October 2023 | 23.00 (25.96%) | 18.25 | 18.11 - 30.69 | 0.7475 times | Fri 29 September 2023 | 18.26 (1.44%) | 17.15 | 16.82 - 20.85 | 0.764 times | Thu 31 August 2023 | 18.00 (5.82%) | 17.01 | 15.26 - 20.60 | 0.9994 times | Mon 31 July 2023 | 17.01 (-20.88%) | 21.43 | 16.63 - 21.98 | 0.6676 times | Fri 30 June 2023 | 21.50 (11.75%) | 19.24 | 17.51 - 21.88 | 0.4081 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 33.49 |
| 20 day DMA | 31.48 |
| 35 day DMA | 30.04 |
| 50 day DMA | 28.96 |
| 100 day DMA | 25.11 |
| 150 day DMA | 23.77 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.33 | 32.49 |
| 12 day EMA | 32.57 | 32.45 | 31.99 |
| 20 day EMA | 31.73 | 31.57 | 31.21 |
| 35 day EMA | 30.36 | 30.19 | 29.91 |
| 50 day EMA | 28.95 | 28.77 | 28.52 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 32.36 | 31.56 |
| 12 day SMA | 33.49 | 33.45 | 33 |
| 20 day SMA | 31.48 | 31.27 | 30.93 |
| 35 day SMA | 30.04 | 29.85 | 29.62 |
| 50 day SMA | 28.96 | 28.78 | 28.56 |
| 100 day SMA | 25.11 | 24.98 | 24.83 |
| 150 day SMA | 23.77 | 23.67 | 23.56 |
| 200 day SMA | 22.42 | 22.36 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.