Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 12.06 and 12.4
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.46 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.21 (2.61%) | 11.90 | 11.90 - 12.24 | 0.1049 times | Tue 23 April 2024 | 11.90 (-2.78%) | 12.24 | 11.63 - 12.24 | 0.2885 times | Mon 22 April 2024 | 12.24 (-0.08%) | 11.82 | 11.81 - 12.24 | 0.1778 times | Fri 19 April 2024 | 12.25 (-0.81%) | 12.75 | 11.74 - 12.75 | 1.8326 times | Thu 18 April 2024 | 12.35 (-4.93%) | 12.67 | 12.35 - 12.99 | 2.8052 times | Tue 16 April 2024 | 12.99 (4.84%) | 12.00 | 11.78 - 13.00 | 1.0522 times | Mon 15 April 2024 | 12.39 (-2.75%) | 12.45 | 12.11 - 12.45 | 0.3263 times | Fri 12 April 2024 | 12.74 (-0.47%) | 12.20 | 12.17 - 13.43 | 3.0945 times | Wed 10 April 2024 | 12.80 (-0.39%) | 12.80 | 12.80 - 12.80 | 0.0019 times | Tue 09 April 2024 | 12.85 (1.9%) | 12.25 | 12.00 - 12.85 | 0.3161 times | Mon 08 April 2024 | 12.61 (2.11%) | 12.96 | 12.25 - 12.96 | 0.0407 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 11.92 and 12.53
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.21 (-0.33%) | 11.82 | 11.63 - 12.24 | 0.2783 times | Fri 19 April 2024 | 12.25 (-3.85%) | 12.45 | 11.74 - 13.00 | 2.9317 times | Fri 12 April 2024 | 12.74 (3.16%) | 12.96 | 12.00 - 13.43 | 1.6827 times | Fri 05 April 2024 | 12.35 (-4.93%) | 12.50 | 12.00 - 13.10 | 0.6305 times | Thu 28 March 2024 | 12.99 (4%) | 12.75 | 11.88 - 13.00 | 0.0718 times | Fri 22 March 2024 | 12.49 (1.79%) | 12.27 | 12.15 - 13.25 | 0.1658 times | Fri 15 March 2024 | 12.27 (1.15%) | 12.73 | 11.00 - 12.73 | 0.7447 times | Thu 07 March 2024 | 12.13 (-10.81%) | 13.75 | 12.11 - 14.59 | 0.9261 times | Fri 01 March 2024 | 13.60 (1.42%) | 13.75 | 12.50 - 14.00 | 1.1954 times | Fri 23 February 2024 | 13.41 (2.29%) | 13.50 | 13.00 - 14.35 | 1.3729 times | Fri 16 February 2024 | 13.11 (8.98%) | 12.63 | 11.01 - 13.11 | 1.1342 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 11.02 and 12.82
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.21 (-6%) | 12.50 | 11.63 - 13.43 | 1.0762 times | Thu 28 March 2024 | 12.99 (-2.91%) | 13.75 | 11.00 - 14.59 | 0.4846 times | Thu 29 February 2024 | 13.38 (3%) | 12.35 | 11.01 - 14.35 | 0.8034 times | Wed 31 January 2024 | 12.99 (-11.63%) | 15.25 | 12.01 - 15.37 | 2.2657 times | Fri 29 December 2023 | 14.70 (30.09%) | 11.08 | 10.30 - 14.70 | 1.4544 times | Thu 30 November 2023 | 11.30 (-5.28%) | 12.49 | 11.30 - 12.64 | 0.0922 times | Tue 31 October 2023 | 11.93 (2.32%) | 11.88 | 9.62 - 12.79 | 1.4174 times | Fri 29 September 2023 | 11.66 (31.01%) | 9.34 | 8.52 - 11.66 | 1.1575 times | Thu 31 August 2023 | 8.90 (-14.83%) | 10.30 | 7.40 - 10.30 | 0.5281 times | Mon 31 July 2023 | 10.45 (-0.76%) | 10.15 | 8.60 - 11.20 | 0.7206 times | Fri 30 June 2023 | 10.53 (31.63%) | 8.40 | 7.60 - 10.55 | 0.9399 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.24 | 12.41 |
| 12 day EMA | 12.4 | 12.43 | 12.53 |
| 20 day EMA | 12.46 | 12.49 | 12.55 |
| 35 day EMA | 12.56 | 12.58 | 12.62 |
| 50 day EMA | 12.58 | 12.59 | 12.62 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.35 | 12.44 |
| 12 day SMA | 12.47 | 12.54 | 12.64 |
| 20 day SMA | 12.56 | 12.57 | 12.59 |
| 35 day SMA | 12.53 | 12.55 | 12.58 |
| 50 day SMA | 12.64 | 12.65 | 12.65 |
| 100 day SMA | 12.57 | 12.57 | 12.57 |
| 150 day SMA | 12.15 | 12.13 | 12.11 |
| 200 day SMA | 11.46 | 11.45 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.