Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 48.75 and 50.8
| Daily Target 1 | 48.23 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 50.28 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 52.33 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.29 (-0.47%) | 51.30 | 49.25 - 51.30 | 0.8523 times | Wed 24 April 2024 | 50.53 (0.34%) | 50.00 | 49.25 - 51.98 | 0.9054 times | Tue 23 April 2024 | 50.36 (0.72%) | 49.30 | 49.30 - 52.40 | 1.8135 times | Mon 22 April 2024 | 50.00 (1.01%) | 50.87 | 47.80 - 50.87 | 0.8546 times | Fri 19 April 2024 | 49.50 (-2.31%) | 50.30 | 49.00 - 51.49 | 1.8245 times | Thu 18 April 2024 | 50.67 (0.54%) | 51.90 | 50.00 - 51.90 | 0.6807 times | Tue 16 April 2024 | 50.40 (2.5%) | 49.99 | 49.22 - 51.00 | 0.3518 times | Mon 15 April 2024 | 49.17 (-2.01%) | 48.11 | 48.11 - 50.00 | 0.601 times | Fri 12 April 2024 | 50.18 (-1.05%) | 50.11 | 48.10 - 51.95 | 0.965 times | Wed 10 April 2024 | 50.71 (-2.05%) | 52.00 | 50.30 - 53.00 | 1.151 times | Tue 09 April 2024 | 51.77 (3%) | 50.26 | 50.26 - 51.95 | 1.0846 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 46.75 and 51.35
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.29 (1.6%) | 50.87 | 47.80 - 52.40 | 0.5621 times | Fri 19 April 2024 | 49.50 (-1.36%) | 48.11 | 48.11 - 51.90 | 0.4392 times | Fri 12 April 2024 | 50.18 (-2.37%) | 50.55 | 48.10 - 53.00 | 0.5733 times | Fri 05 April 2024 | 51.40 (13.07%) | 46.00 | 46.00 - 53.00 | 0.5026 times | Thu 28 March 2024 | 45.46 (-7.62%) | 48.00 | 44.00 - 50.80 | 1.0767 times | Fri 22 March 2024 | 49.21 (-0.24%) | 49.33 | 48.00 - 53.99 | 1.3699 times | Fri 15 March 2024 | 49.33 (-8.26%) | 54.01 | 43.00 - 54.01 | 1.6624 times | Thu 07 March 2024 | 53.77 (1.72%) | 54.00 | 51.13 - 59.50 | 1.5644 times | Sat 02 March 2024 | 52.86 (-0.53%) | 52.00 | 47.41 - 55.70 | 1.5009 times | Fri 23 February 2024 | 53.14 (-3.08%) | 54.80 | 51.85 - 54.80 | 0.7485 times | Fri 16 February 2024 | 54.83 (-5.98%) | 58.32 | 52.50 - 59.20 | 2.0409 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 48.15 and 55.15
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 49.763333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.29 (10.62%) | 46.00 | 46.00 - 53.00 | 0.2855 times | Thu 28 March 2024 | 45.46 (-6.21%) | 51.00 | 43.00 - 59.50 | 0.8573 times | Thu 29 February 2024 | 48.47 (-12.82%) | 56.00 | 47.41 - 61.00 | 1.2614 times | Wed 31 January 2024 | 55.60 (21.34%) | 47.00 | 44.41 - 57.79 | 1.6512 times | Fri 29 December 2023 | 45.82 (6.02%) | 43.30 | 41.25 - 48.00 | 1.1159 times | Thu 30 November 2023 | 43.22 (5.7%) | 40.36 | 40.36 - 45.89 | 0.5876 times | Tue 31 October 2023 | 40.89 (7.63%) | 38.75 | 37.45 - 50.77 | 1.4799 times | Fri 29 September 2023 | 37.99 (0.45%) | 38.15 | 35.99 - 40.10 | 0.8918 times | Thu 31 August 2023 | 37.82 (-2.85%) | 39.90 | 36.56 - 42.70 | 1.3462 times | Mon 31 July 2023 | 38.93 (-11.72%) | 45.96 | 38.00 - 45.98 | 0.5233 times | Fri 30 June 2023 | 44.10 (-15.4%) | 53.17 | 43.17 - 54.00 | 0.2671 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.32 |
| 20 day DMA | 49.66 |
| 35 day DMA | 49.96 |
| 50 day DMA | 50.85 |
| 100 day DMA | 49.71 |
| 150 day DMA | 46.99 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.28 | 50.15 |
| 12 day EMA | 50.17 | 50.15 | 50.08 |
| 20 day EMA | 50.16 | 50.15 | 50.11 |
| 35 day EMA | 50.76 | 50.79 | 50.81 |
| 50 day EMA | 51.38 | 51.42 | 51.46 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.21 | 50.19 |
| 12 day SMA | 50.32 | 50.41 | 50.42 |
| 20 day SMA | 49.66 | 49.61 | 49.53 |
| 35 day SMA | 49.96 | 50.07 | 50.01 |
| 50 day SMA | 50.85 | 51.02 | 51.18 |
| 100 day SMA | 49.71 | 49.64 | 49.56 |
| 150 day SMA | 46.99 | 46.91 | 46.83 |
| 200 day SMA | 45.01 | 44.97 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.