Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 6.79 and 7.07
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.3 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.94 (-4.67%) | 7.20 | 6.92 - 7.20 | 0.9165 times | Tue 23 April 2024 | 7.28 (-4.34%) | 7.69 | 7.28 - 7.69 | 2.2506 times | Mon 22 April 2024 | 7.61 (-4.99%) | 7.61 | 7.61 - 8.00 | 1.6148 times | Fri 19 April 2024 | 8.01 (-4.98%) | 8.01 | 8.01 - 8.01 | 0.0159 times | Tue 16 April 2024 | 8.43 (-2.99%) | 8.43 | 8.43 - 8.43 | 0.0265 times | Mon 15 April 2024 | 8.69 (-4.92%) | 8.96 | 8.69 - 8.96 | 1.8663 times | Wed 10 April 2024 | 9.14 (-4.99%) | 9.14 | 9.14 - 9.14 | 0.0529 times | Tue 09 April 2024 | 9.62 (-4.94%) | 9.62 | 9.62 - 9.62 | 0.0794 times | Mon 08 April 2024 | 10.12 (-4.98%) | 10.65 | 10.12 - 11.18 | 2.6477 times | Mon 01 April 2024 | 10.65 (-0.47%) | 10.65 | 10.65 - 10.65 | 0.5294 times | Tue 26 March 2024 | 10.70 (4.9%) | 10.71 | 10.70 - 10.71 | 4.7649 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 6.39 and 7.47
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.94 (-13.36%) | 7.61 | 6.92 - 8.00 | 1.9162 times | Fri 19 April 2024 | 8.01 (-12.36%) | 8.96 | 8.01 - 8.96 | 0.7648 times | Wed 10 April 2024 | 9.14 (-14.18%) | 10.65 | 9.14 - 11.18 | 1.114 times | Mon 01 April 2024 | 10.65 (-0.47%) | 10.65 | 10.65 - 10.65 | 0.2122 times | Tue 26 March 2024 | 10.70 (1.9%) | 10.20 | 10.20 - 10.71 | 2.1216 times | Mon 11 March 2024 | 10.50 (-1.78%) | 10.50 | 10.50 - 10.50 | 0.2228 times | Mon 04 March 2024 | 10.69 (-4.98%) | 10.69 | 10.69 - 10.69 | 2.6087 times | Mon 26 February 2024 | 11.25 (-4.98%) | 11.25 | 11.25 - 11.25 | 0.8592 times | Mon 19 February 2024 | 11.84 (-4.98%) | 11.84 | 11.84 - 11.84 | 0.1803 times | Mon 12 February 2024 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.0002 times | Mon 29 January 2024 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.11 | 0.297 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 4.8 and 9.06
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.94 (-35.14%) | 10.65 | 6.92 - 11.18 | 0.2199 times | Tue 26 March 2024 | 10.70 (-4.89%) | 10.69 | 10.20 - 10.71 | 0.2718 times | Mon 26 February 2024 | 11.25 (-14.19%) | 12.46 | 11.25 - 12.46 | 0.0571 times | Mon 29 January 2024 | 13.11 (48.98%) | 8.80 | 8.56 - 13.79 | 2.0531 times | Fri 29 December 2023 | 8.80 (-1.12%) | 9.34 | 8.55 - 9.50 | 0.9585 times | Thu 30 November 2023 | 8.90 (-9%) | 9.74 | 8.13 - 10.06 | 1.137 times | Tue 31 October 2023 | 9.78 (17.69%) | 8.31 | 7.52 - 10.69 | 2.0468 times | Fri 29 September 2023 | 8.31 (23.48%) | 6.84 | 6.42 - 9.40 | 1.2942 times | Thu 31 August 2023 | 6.73 (3.7%) | 6.49 | 5.75 - 7.79 | 1.202 times | Mon 31 July 2023 | 6.49 (7.81%) | 6.60 | 5.85 - 6.99 | 0.7596 times | Fri 30 June 2023 | 6.02 (0.33%) | 6.00 | 5.85 - 7.14 | 0.5802 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 8.95 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.48 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 8.01 | 8.38 |
| 12 day EMA | 8.69 | 9.01 | 9.32 |
| 20 day EMA | 9.28 | 9.53 | 9.77 |
| 35 day EMA | 9.54 | 9.69 | 9.83 |
| 50 day EMA | 9.51 | 9.61 | 9.7 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 8 | 8.38 |
| 12 day SMA | 8.95 | 9.25 | 9.53 |
| 20 day SMA | 10.21 | 10.49 | 10.72 |
| 35 day SMA | 10.11 | 10.17 | 10.22 |
| 50 day SMA | 9.8 | 9.83 | 9.86 |
| 100 day SMA | 9.39 | 9.39 | 9.39 |
| 150 day SMA | 8.48 | 8.48 | 8.47 |
| 200 day SMA | 7.96 | 7.97 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.