EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 10.2 and 10.2
Daily Target 1 | 10.2 |
Daily Target 2 | 10.2 |
Daily Target 3 | 10.2 |
Daily Target 4 | 10.2 |
Daily Target 5 | 10.2 |
Daily price and volume Epic Energy
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 10.20 (-2.86%) | 10.20 | 10.20 - 10.20 | 0.1297 times | Mon 11 March 2024 | 10.50 (-1.78%) | 10.50 | 10.50 - 10.50 | 0.1362 times | Mon 04 March 2024 | 10.69 (-4.98%) | 10.69 | 10.69 - 10.69 | 1.5947 times | Mon 26 February 2024 | 11.25 (-4.98%) | 11.25 | 11.25 - 11.25 | 0.5253 times | Mon 19 February 2024 | 11.84 (-4.98%) | 11.84 | 11.84 - 11.84 | 0.1102 times | Mon 12 February 2024 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.0001 times | Mon 29 January 2024 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.11 | 0.1816 times | Mon 22 January 2024 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 1.9532 times | Fri 19 January 2024 | 13.14 (4.95%) | 13.00 | 13.00 - 13.14 | 1.8032 times | Thu 18 January 2024 | 12.52 (4.95%) | 12.52 | 12.52 - 12.52 | 3.5657 times | Wed 17 January 2024 | 11.93 (4.93%) | 11.38 | 11.38 - 11.93 | 3.6148 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 10.2 and 10.2
Weekly Target 1 | 10.2 |
Weekly Target 2 | 10.2 |
Weekly Target 3 | 10.2 |
Weekly Target 4 | 10.2 |
Weekly Target 5 | 10.2 |
Weekly price and volumes for Epic Energy
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 10.20 (-2.86%) | 10.20 | 10.20 - 10.20 | 0.0557 times | Mon 11 March 2024 | 10.50 (-1.78%) | 10.50 | 10.50 - 10.50 | 0.0585 times | Mon 04 March 2024 | 10.69 (-4.98%) | 10.69 | 10.69 - 10.69 | 0.685 times | Mon 26 February 2024 | 11.25 (-4.98%) | 11.25 | 11.25 - 11.25 | 0.2256 times | Mon 19 February 2024 | 11.84 (-4.98%) | 11.84 | 11.84 - 11.84 | 0.0474 times | Mon 12 February 2024 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.0001 times | Mon 29 January 2024 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.11 | 0.078 times | Mon 22 January 2024 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.839 times | Fri 19 January 2024 | 13.14 (27.33%) | 10.32 | 10.32 - 13.14 | 5.8681 times | Fri 12 January 2024 | 10.32 (9.9%) | 9.39 | 9.37 - 10.32 | 2.1427 times | Fri 05 January 2024 | 9.39 (6.7%) | 8.80 | 8.56 - 9.40 | 0.8956 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 9.96 and 10.45
Monthly Target 1 | 9.87 |
Monthly Target 2 | 10.04 |
Monthly Target 3 | 10.363333333333 |
Monthly Target 4 | 10.53 |
Monthly Target 5 | 10.85 |
Monthly price and volumes Epic Energy
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 10.20 (-9.33%) | 10.69 | 10.20 - 10.69 | 0.1629 times | Mon 26 February 2024 | 11.25 (-14.19%) | 12.46 | 11.25 - 12.46 | 0.0556 times | Mon 29 January 2024 | 13.11 (48.98%) | 8.80 | 8.56 - 13.79 | 2.002 times | Fri 29 December 2023 | 8.80 (-1.12%) | 9.34 | 8.55 - 9.50 | 0.9346 times | Thu 30 November 2023 | 8.90 (-9%) | 9.74 | 8.13 - 10.06 | 1.1086 times | Tue 31 October 2023 | 9.78 (17.69%) | 8.31 | 7.52 - 10.69 | 1.9959 times | Fri 29 September 2023 | 8.31 (23.48%) | 6.84 | 6.42 - 9.40 | 1.262 times | Thu 31 August 2023 | 6.73 (3.7%) | 6.49 | 5.75 - 7.79 | 1.172 times | Mon 31 July 2023 | 6.49 (7.81%) | 6.60 | 5.85 - 6.99 | 0.7406 times | Fri 30 June 2023 | 6.02 (0.33%) | 6.00 | 5.85 - 7.14 | 0.5657 times | Wed 31 May 2023 | 6.00 (-16.67%) | 6.48 | 5.77 - 7.26 | 0.5547 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
DMA period | DMA value |
5 day DMA | 10.9 |
12 day DMA | 11.9 |
20 day DMA | 11.04 |
35 day DMA | 10.21 |
50 day DMA | 9.81 |
100 day DMA | 9.18 |
150 day DMA | 8.3 |
200 day DMA | 7.86 |
EMA (exponential moving average) of Epic Energy 530407
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.88 | 11.22 | 11.58 |
12 day EMA | 11.22 | 11.41 | 11.57 |
20 day EMA | 11 | 11.08 | 11.14 |
35 day EMA | 10.54 | 10.56 | 10.56 |
50 day EMA | 9.88 | 9.87 | 9.84 |
SMA (simple moving average) of Epic Energy 530407
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.9 | 11.35 | 11.87 |
12 day SMA | 11.9 | 11.95 | 11.94 |
20 day SMA | 11.04 | 10.98 | 10.91 |
35 day SMA | 10.21 | 10.18 | 10.13 |
50 day SMA | 9.81 | 9.8 | 9.79 |
100 day SMA | 9.18 | 9.15 | 9.12 |
150 day SMA | 8.3 | 8.28 | 8.25 |
200 day SMA | 7.86 | 7.85 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.