Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 102.15 and 104.74
| Daily Target 1 | 101.7 |
| Daily Target 2 | 102.59 |
| Daily Target 3 | 104.29333333333 |
| Daily Target 4 | 105.18 |
| Daily Target 5 | 106.88 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.47 (0.11%) | 104.40 | 103.41 - 106.00 | 0.2345 times | Thu 25 April 2024 | 103.36 (-1.83%) | 107.40 | 102.55 - 107.40 | 0.7499 times | Wed 24 April 2024 | 105.29 (-0.81%) | 104.00 | 103.20 - 107.90 | 1.0538 times | Tue 23 April 2024 | 106.15 (1.59%) | 104.49 | 104.30 - 107.50 | 0.8977 times | Mon 22 April 2024 | 104.49 (0.79%) | 104.00 | 104.00 - 107.00 | 0.344 times | Fri 19 April 2024 | 103.67 (-4.12%) | 108.10 | 102.81 - 108.10 | 0.6882 times | Thu 18 April 2024 | 108.12 (2.13%) | 107.99 | 103.10 - 109.40 | 0.8231 times | Tue 16 April 2024 | 105.87 (-1.2%) | 106.00 | 102.82 - 107.00 | 2.0135 times | Mon 15 April 2024 | 107.16 (-0.5%) | 102.51 | 102.32 - 112.40 | 1.4953 times | Fri 12 April 2024 | 107.70 (4.83%) | 102.25 | 102.25 - 107.87 | 1.7 times | Wed 10 April 2024 | 102.74 (0.2%) | 102.55 | 100.66 - 103.45 | 0.5496 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 100.34 and 105.69
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 104.64 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 109.99 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.47 (-0.19%) | 104.00 | 102.55 - 107.90 | 0.5961 times | Fri 19 April 2024 | 103.67 (-3.74%) | 102.51 | 102.32 - 112.40 | 0.9124 times | Fri 12 April 2024 | 107.70 (3.73%) | 100.54 | 100.20 - 107.87 | 0.7527 times | Fri 05 April 2024 | 103.83 (3.83%) | 100.10 | 98.50 - 105.60 | 0.5461 times | Thu 28 March 2024 | 100.00 (-4.76%) | 105.00 | 97.60 - 109.00 | 0.3029 times | Fri 22 March 2024 | 105.00 (5.47%) | 99.00 | 97.50 - 107.95 | 0.5808 times | Fri 15 March 2024 | 99.55 (-18.5%) | 122.15 | 97.70 - 128.00 | 0.9519 times | Thu 07 March 2024 | 122.15 (-8.23%) | 137.00 | 122.15 - 142.90 | 1.86 times | Sat 02 March 2024 | 133.10 (33.5%) | 103.90 | 100.85 - 133.10 | 2.4684 times | Fri 23 February 2024 | 99.70 (0.71%) | 101.00 | 95.00 - 101.00 | 1.0288 times | Fri 16 February 2024 | 99.00 (0.35%) | 103.55 | 92.50 - 104.00 | 0.3783 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 100.99 and 114.89
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 104.79 |
| Monthly Target 4 | 111.08 |
| Monthly Target 5 | 118.69 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.47 (3.47%) | 100.10 | 98.50 - 112.40 | 0.7535 times | Thu 28 March 2024 | 100.00 (-17.22%) | 126.80 | 97.50 - 142.90 | 1.1906 times | Thu 29 February 2024 | 120.80 (19.12%) | 106.00 | 92.50 - 120.80 | 1.2899 times | Wed 31 January 2024 | 101.41 (12.89%) | 87.20 | 87.20 - 112.93 | 1.6079 times | Fri 29 December 2023 | 89.83 (-3.88%) | 92.00 | 86.00 - 96.40 | 0.6069 times | Thu 30 November 2023 | 93.46 (6.73%) | 86.00 | 85.00 - 100.00 | 0.7964 times | Tue 31 October 2023 | 87.57 (8.67%) | 80.60 | 78.76 - 99.93 | 1.0537 times | Fri 29 September 2023 | 80.58 (-10.02%) | 94.02 | 78.85 - 103.65 | 0.6132 times | Thu 31 August 2023 | 89.55 (-12.21%) | 105.20 | 78.05 - 106.00 | 1.1099 times | Mon 31 July 2023 | 102.00 (1.41%) | 104.10 | 84.65 - 104.30 | 0.978 times | Fri 30 June 2023 | 100.58 (16.97%) | 86.50 | 77.50 - 113.13 | 1.5599 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 105.05 |
| 20 day DMA | 103.73 |
| 35 day DMA | 107.26 |
| 50 day DMA | 106.99 |
| 100 day DMA | 101.35 |
| 150 day DMA | 97.36 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 104.73 | 105.42 |
| 12 day EMA | 104.61 | 104.82 | 105.09 |
| 20 day EMA | 104.75 | 104.89 | 105.05 |
| 35 day EMA | 105.27 | 105.38 | 105.5 |
| 50 day EMA | 106.06 | 106.17 | 106.28 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 104.59 | 105.54 |
| 12 day SMA | 105.05 | 104.97 | 105.01 |
| 20 day SMA | 103.73 | 103.79 | 103.87 |
| 35 day SMA | 107.26 | 108.1 | 108.77 |
| 50 day SMA | 106.99 | 106.85 | 106.75 |
| 100 day SMA | 101.35 | 101.25 | 101.17 |
| 150 day SMA | 97.36 | 97.24 | 97.12 |
| 200 day SMA | 95.59 | 95.55 | 95.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.