Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 45.83 and 47.28
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.966666666667 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 48.42 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.75 (-2.26%) | 47.45 | 46.35 - 47.80 | 0.5357 times | Thu 18 April 2024 | 47.83 (3.98%) | 49.80 | 45.61 - 49.80 | 0.2214 times | Tue 16 April 2024 | 46.00 (-0.52%) | 46.60 | 45.81 - 47.95 | 0.4675 times | Mon 15 April 2024 | 46.24 (-2.28%) | 47.50 | 45.80 - 49.70 | 1.3906 times | Fri 12 April 2024 | 47.32 (-3.53%) | 49.25 | 47.26 - 50.45 | 1.1021 times | Wed 10 April 2024 | 49.05 (-2.62%) | 49.20 | 46.86 - 49.50 | 1.3262 times | Tue 09 April 2024 | 50.37 (-2.84%) | 53.30 | 50.05 - 55.87 | 2.0465 times | Mon 08 April 2024 | 51.84 (9.99%) | 49.20 | 48.95 - 51.84 | 1.8164 times | Fri 05 April 2024 | 47.13 (8.57%) | 44.30 | 44.30 - 47.75 | 0.6521 times | Thu 04 April 2024 | 43.41 (-0.73%) | 42.88 | 42.88 - 44.49 | 0.4414 times | Wed 03 April 2024 | 43.73 (4.62%) | 42.64 | 42.64 - 43.75 | 0.0153 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 44.09 and 48.28
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 47.386666666667 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.75 (-1.2%) | 47.50 | 45.61 - 49.80 | 0.2134 times | Fri 12 April 2024 | 47.32 (0.4%) | 49.20 | 46.86 - 55.87 | 0.5135 times | Fri 05 April 2024 | 47.13 (17.53%) | 39.30 | 38.70 - 47.75 | 0.0989 times | Thu 28 March 2024 | 40.10 (-3.84%) | 42.53 | 39.42 - 43.20 | 0.1856 times | Fri 22 March 2024 | 41.70 (-3.05%) | 44.96 | 38.21 - 44.96 | 0.348 times | Fri 15 March 2024 | 43.01 (-3.17%) | 45.99 | 41.77 - 46.10 | 0.5431 times | Thu 07 March 2024 | 44.42 (-7.5%) | 47.48 | 42.75 - 50.42 | 0.5663 times | Sat 02 March 2024 | 48.02 (0.59%) | 48.81 | 45.45 - 51.82 | 0.9489 times | Fri 23 February 2024 | 47.74 (-10.21%) | 54.00 | 46.61 - 58.60 | 2.3099 times | Fri 16 February 2024 | 53.17 (27.51%) | 43.59 | 39.49 - 53.17 | 4.2724 times | Fri 09 February 2024 | 41.70 (5.22%) | 40.40 | 37.75 - 42.55 | 0.5193 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 42.73 and 59.9
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 47.106666666667 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.75 (16.58%) | 39.30 | 38.70 - 55.87 | 0.186 times | Thu 28 March 2024 | 40.10 (-16.46%) | 48.59 | 38.21 - 50.42 | 0.4094 times | Thu 29 February 2024 | 48.00 (25.92%) | 38.50 | 37.00 - 58.60 | 1.7919 times | Wed 31 January 2024 | 38.12 (12.12%) | 34.79 | 32.30 - 45.78 | 0.2576 times | Fri 29 December 2023 | 34.00 (-2.52%) | 34.88 | 32.56 - 36.85 | 0.1387 times | Thu 30 November 2023 | 34.88 (-3.25%) | 36.00 | 34.88 - 46.50 | 0.234 times | Tue 31 October 2023 | 36.05 (28.02%) | 27.60 | 27.46 - 48.97 | 1.7917 times | Fri 29 September 2023 | 28.16 (-6.97%) | 29.43 | 25.30 - 31.00 | 3.2514 times | Thu 31 August 2023 | 30.27 (27.56%) | 24.17 | 23.52 - 39.26 | 1.7342 times | Mon 31 July 2023 | 23.73 (-1.17%) | 23.53 | 22.40 - 25.80 | 0.205 times | Fri 30 June 2023 | 24.01 (4.62%) | 23.30 | 22.60 - 32.69 | 0.7936 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 46.79 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.4 |
| 100 day DMA | 41.02 |
| 150 day DMA | 38.8 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.23 | 46.93 |
| 12 day EMA | 46.45 | 46.4 | 46.14 |
| 20 day EMA | 45.75 | 45.64 | 45.41 |
| 35 day EMA | 45.26 | 45.17 | 45.01 |
| 50 day EMA | 45.04 | 44.97 | 44.85 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 47.29 | 47.8 |
| 12 day SMA | 46.79 | 46.33 | 45.68 |
| 20 day SMA | 44.49 | 44.33 | 44.09 |
| 35 day SMA | 44.98 | 44.99 | 44.98 |
| 50 day SMA | 45.4 | 45.27 | 45.1 |
| 100 day SMA | 41.02 | 40.94 | 40.85 |
| 150 day SMA | 38.8 | 38.68 | 38.55 |
| 200 day SMA | 35.73 | 35.62 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.