KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia
Strong Daily Stock price targets for KbsIndia 530357 are 8.9 and 9.55
Daily Target 1 | 8.4 |
Daily Target 2 | 8.75 |
Daily Target 3 | 9.05 |
Daily Target 4 | 9.4 |
Daily Target 5 | 9.7 |
Daily price and volume Kbs India
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 9.10 (1.9%) | 8.93 | 8.70 - 9.35 | 0.2997 times | Mon 15 April 2024 | 8.93 (-3.67%) | 9.10 | 8.81 - 9.25 | 0.0229 times | Fri 12 April 2024 | 9.27 (3.58%) | 9.39 | 8.90 - 9.39 | 1.9491 times | Wed 10 April 2024 | 8.95 (3.95%) | 8.94 | 8.80 - 9.04 | 0.1911 times | Tue 09 April 2024 | 8.61 (-1.6%) | 8.90 | 8.46 - 9.18 | 1.6337 times | Mon 08 April 2024 | 8.75 (-1.91%) | 8.95 | 8.62 - 9.25 | 1.7136 times | Fri 05 April 2024 | 8.92 (-4.9%) | 9.57 | 8.92 - 9.57 | 1.653 times | Thu 04 April 2024 | 9.38 (4.11%) | 9.25 | 8.75 - 9.46 | 2.4507 times | Wed 03 April 2024 | 9.01 (3.33%) | 9.12 | 8.89 - 9.15 | 0.0336 times | Tue 02 April 2024 | 8.72 (4.93%) | 8.49 | 8.20 - 8.72 | 0.0527 times | Mon 01 April 2024 | 8.31 (4.14%) | 8.30 | 8.14 - 8.35 | 0.0355 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 8.78 and 9.43
Weekly Target 1 | 8.4 |
Weekly Target 2 | 8.75 |
Weekly Target 3 | 9.05 |
Weekly Target 4 | 9.4 |
Weekly Target 5 | 9.7 |
Weekly price and volumes for Kbs India
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 9.10 (-1.83%) | 9.10 | 8.70 - 9.35 | 0.2102 times | Fri 12 April 2024 | 9.27 (3.92%) | 8.95 | 8.46 - 9.39 | 3.5762 times | Fri 05 April 2024 | 8.92 (11.78%) | 8.30 | 8.14 - 9.57 | 2.7537 times | Thu 28 March 2024 | 7.98 (-6.01%) | 8.80 | 7.98 - 8.80 | 0.4035 times | Fri 22 March 2024 | 8.49 (-5.35%) | 9.02 | 8.31 - 9.41 | 0.5384 times | Fri 15 March 2024 | 8.97 (-8.84%) | 10.04 | 8.56 - 10.04 | 1.285 times | Thu 07 March 2024 | 9.84 (-3.15%) | 10.27 | 9.50 - 10.27 | 0.3164 times | Sat 02 March 2024 | 10.16 (-6.7%) | 11.25 | 9.41 - 11.25 | 0.1866 times | Fri 23 February 2024 | 10.89 (8.25%) | 9.80 | 9.80 - 10.90 | 0.5104 times | Fri 16 February 2024 | 10.06 (-5.63%) | 10.50 | 9.80 - 10.88 | 0.2196 times | Fri 09 February 2024 | 10.66 (-3.35%) | 11.54 | 10.40 - 11.55 | 1.3298 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 8.62 and 10.05
Monthly Target 1 | 7.51 |
Monthly Target 2 | 8.3 |
Monthly Target 3 | 8.9366666666667 |
Monthly Target 4 | 9.73 |
Monthly Target 5 | 10.37 |
Monthly price and volumes Kbs India
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 9.10 (14.04%) | 8.30 | 8.14 - 9.57 | 1.8728 times | Thu 28 March 2024 | 7.98 (-20.2%) | 10.00 | 7.98 - 10.35 | 0.7507 times | Thu 29 February 2024 | 10.00 (-7.83%) | 11.10 | 9.80 - 11.60 | 0.7387 times | Wed 31 January 2024 | 10.85 (17.04%) | 9.55 | 8.20 - 14.37 | 3.832 times | Fri 29 December 2023 | 9.27 (2.43%) | 9.15 | 7.61 - 10.44 | 0.4927 times | Thu 30 November 2023 | 9.05 (-7.65%) | 10.09 | 8.55 - 10.17 | 0.481 times | Tue 31 October 2023 | 9.80 (-6.76%) | 10.79 | 9.21 - 11.17 | 0.3971 times | Fri 29 September 2023 | 10.51 (7.24%) | 10.25 | 9.63 - 11.40 | 0.6479 times | Thu 31 August 2023 | 9.80 (0%) | 10.25 | 9.67 - 10.50 | 0.2944 times | Mon 31 July 2023 | 9.80 (-2%) | 10.00 | 9.60 - 10.65 | 0.4927 times | Fri 30 June 2023 | 10.00 (-2.82%) | 10.49 | 9.70 - 11.55 | 0.4055 times |
Indicator Analysis of KbsIndia
Please login to view indicator analysis. or View indicator analysis of KbsIndia 530357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
DMA period | DMA value |
5 day DMA | 8.97 |
12 day DMA | 8.83 |
20 day DMA | 8.81 |
35 day DMA | 9.3 |
50 day DMA | 9.66 |
100 day DMA | 9.9 |
150 day DMA | 9.95 |
200 day DMA | 9.96 |
EMA (exponential moving average) of Kbs India 530357
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.01 | 8.96 | 8.98 |
12 day EMA | 8.93 | 8.9 | 8.9 |
20 day EMA | 9.02 | 9.01 | 9.02 |
35 day EMA | 9.32 | 9.33 | 9.35 |
50 day EMA | 9.73 | 9.76 | 9.79 |
SMA (simple moving average) of Kbs India 530357
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.97 | 8.9 | 8.9 |
12 day SMA | 8.83 | 8.77 | 8.73 |
20 day SMA | 8.81 | 8.81 | 8.81 |
35 day SMA | 9.3 | 9.34 | 9.39 |
50 day SMA | 9.66 | 9.71 | 9.75 |
100 day SMA | 9.9 | 9.9 | 9.91 |
150 day SMA | 9.95 | 9.95 | 9.96 |
200 day SMA | 9.96 | 9.97 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.