Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 294.93 and 308.43
| Daily Target 1 | 292.28 |
| Daily Target 2 | 297.57 |
| Daily Target 3 | 305.78333333333 |
| Daily Target 4 | 311.07 |
| Daily Target 5 | 319.28 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 302.85 (-0.96%) | 305.50 | 300.50 - 314.00 | 0.519 times | Thu 25 April 2024 | 305.80 (-2.18%) | 309.35 | 304.65 - 312.25 | 0.1571 times | Wed 24 April 2024 | 312.60 (1.3%) | 310.05 | 309.00 - 317.00 | 0.6681 times | Tue 23 April 2024 | 308.60 (0.23%) | 314.85 | 306.30 - 316.40 | 0.3362 times | Mon 22 April 2024 | 307.90 (2.11%) | 306.50 | 301.05 - 315.00 | 0.4675 times | Fri 19 April 2024 | 301.55 (3.09%) | 289.55 | 283.20 - 307.10 | 0.9393 times | Thu 18 April 2024 | 292.50 (1.49%) | 290.95 | 286.70 - 302.60 | 3.1578 times | Tue 16 April 2024 | 288.20 (3.48%) | 276.85 | 269.25 - 292.40 | 0.6602 times | Mon 15 April 2024 | 278.50 (2.86%) | 260.05 | 257.25 - 279.95 | 0.5851 times | Fri 12 April 2024 | 270.75 (0.89%) | 268.85 | 263.00 - 274.65 | 2.5098 times | Wed 10 April 2024 | 268.35 (4.91%) | 256.05 | 252.30 - 268.55 | 1.1722 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 293.43 and 309.93
| Weekly Target 1 | 290.28 |
| Weekly Target 2 | 296.57 |
| Weekly Target 3 | 306.78333333333 |
| Weekly Target 4 | 313.07 |
| Weekly Target 5 | 323.28 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 302.85 (0.43%) | 306.50 | 300.50 - 317.00 | 0.5533 times | Fri 19 April 2024 | 301.55 (11.38%) | 260.05 | 257.25 - 307.10 | 1.3762 times | Fri 12 April 2024 | 270.75 (7.16%) | 256.20 | 252.30 - 274.65 | 1.4476 times | Fri 05 April 2024 | 252.65 (9.75%) | 237.50 | 237.00 - 264.90 | 0.5244 times | Thu 28 March 2024 | 230.20 (1.54%) | 227.05 | 222.05 - 242.10 | 0.7528 times | Fri 22 March 2024 | 226.70 (0.85%) | 228.90 | 215.80 - 230.90 | 0.963 times | Fri 15 March 2024 | 224.80 (-9.5%) | 245.95 | 204.60 - 249.70 | 1.1854 times | Thu 07 March 2024 | 248.40 (-2.68%) | 255.25 | 236.95 - 259.60 | 0.5488 times | Sat 02 March 2024 | 255.25 (3.13%) | 248.30 | 231.75 - 261.95 | 1.0852 times | Fri 23 February 2024 | 247.50 (-9.9%) | 277.50 | 243.65 - 279.95 | 1.5634 times | Fri 16 February 2024 | 274.70 (-11.83%) | 313.85 | 257.00 - 316.95 | 2.5665 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 269.93 and 349.93
| Monthly Target 1 | 205.62 |
| Monthly Target 2 | 254.23 |
| Monthly Target 3 | 285.61666666667 |
| Monthly Target 4 | 334.23 |
| Monthly Target 5 | 365.62 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 302.85 (31.56%) | 237.50 | 237.00 - 317.00 | 0.5443 times | Thu 28 March 2024 | 230.20 (-7.74%) | 258.25 | 204.60 - 261.95 | 0.5169 times | Thu 29 February 2024 | 249.50 (-5.8%) | 270.30 | 231.75 - 343.80 | 1.3259 times | Wed 31 January 2024 | 264.85 (14.21%) | 231.55 | 231.55 - 273.95 | 0.5196 times | Fri 29 December 2023 | 231.90 (4.81%) | 222.95 | 219.45 - 244.05 | 0.5978 times | Thu 30 November 2023 | 221.25 (-10.3%) | 246.05 | 213.55 - 263.85 | 0.5105 times | Tue 31 October 2023 | 246.65 (-3.5%) | 251.55 | 244.40 - 283.90 | 0.4731 times | Fri 29 September 2023 | 255.60 (-1.2%) | 271.60 | 245.20 - 290.00 | 1.086 times | Thu 31 August 2023 | 258.70 (41.29%) | 182.00 | 172.05 - 277.00 | 1.7625 times | Mon 31 July 2023 | 183.10 (44.39%) | 127.05 | 123.80 - 193.95 | 2.6634 times | Fri 30 June 2023 | 126.81 (38.39%) | 90.15 | 90.15 - 128.00 | 1.1764 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 307.55 |
| 12 day DMA | 291.12 |
| 20 day DMA | 273.91 |
| 35 day DMA | 255.25 |
| 50 day DMA | 256.35 |
| 100 day DMA | 254.14 |
| 150 day DMA | 253.14 |
| 200 day DMA | 243.51 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.85 | 304.35 | 303.63 |
| 12 day EMA | 291.93 | 289.94 | 287.06 |
| 20 day EMA | 280.76 | 278.44 | 275.56 |
| 35 day EMA | 273.37 | 271.63 | 269.62 |
| 50 day EMA | 266.24 | 264.75 | 263.07 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.55 | 307.29 | 304.63 |
| 12 day SMA | 291.12 | 287.78 | 283.35 |
| 20 day SMA | 273.91 | 269.95 | 265.99 |
| 35 day SMA | 255.25 | 253.89 | 252.49 |
| 50 day SMA | 256.35 | 256.2 | 256.31 |
| 100 day SMA | 254.14 | 253.32 | 252.5 |
| 150 day SMA | 253.14 | 252.92 | 252.64 |
| 200 day SMA | 243.51 | 242.85 | 242.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.