MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukeshBabu

Strong Daily Stock price targets for MukeshBabu 530341 are 123.25 and 126.35

Daily Target 1122.73
Daily Target 2123.77
Daily Target 3125.83333333333
Daily Target 4126.87
Daily Target 5128.93

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Thu 28 March 2024 124.80 (4%) 127.90 124.80 - 127.90 0.1659 times
Wed 27 March 2024 120.00 (1.18%) 125.00 117.00 - 125.00 0.2912 times
Tue 26 March 2024 118.60 (-5.61%) 130.80 116.25 - 130.80 1.0347 times
Fri 22 March 2024 125.65 (1.33%) 128.40 119.70 - 128.40 0.4166 times
Thu 21 March 2024 124.00 (3.33%) 116.00 116.00 - 127.00 0.0331 times
Wed 20 March 2024 120.00 (1.91%) 122.95 119.00 - 124.90 0.5046 times
Tue 19 March 2024 117.75 (-4.27%) 127.00 115.50 - 127.00 5.5544 times
Mon 18 March 2024 123.00 (3.84%) 122.00 121.00 - 126.00 0.6118 times
Fri 15 March 2024 118.45 (2.2%) 118.00 115.00 - 123.00 1.2289 times
Thu 14 March 2024 115.90 (4.23%) 119.50 111.75 - 119.50 0.1589 times
Wed 13 March 2024 111.20 (-19.97%) 132.35 111.20 - 132.50 7.8452 times

 Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu 530341 are 113.25 and 127.8

Weekly Target 1109.4
Weekly Target 2117.1
Weekly Target 3123.95
Weekly Target 4131.65
Weekly Target 5138.5

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Thu 28 March 2024 124.80 (-0.68%) 130.80 116.25 - 130.80 0.1482 times
Fri 22 March 2024 125.65 (6.08%) 122.00 115.50 - 128.40 0.7073 times
Fri 15 March 2024 118.45 (-18.14%) 144.05 111.20 - 150.00 1.0868 times
Thu 07 March 2024 144.70 (-4.83%) 154.00 141.50 - 158.90 0.4435 times
Sat 02 March 2024 152.05 (8.3%) 152.90 128.00 - 168.35 3.6961 times
Fri 23 February 2024 140.40 (-5.84%) 144.25 135.65 - 155.00 0.5401 times
Fri 16 February 2024 149.10 (3.58%) 143.95 118.05 - 152.00 0.6273 times
Fri 09 February 2024 143.95 (2.13%) 150.85 139.20 - 153.50 0.6447 times
Fri 02 February 2024 140.95 (-9.04%) 158.05 135.70 - 169.85 1.5954 times
Thu 25 January 2024 154.95 (13.72%) 138.95 134.00 - 171.95 0.5106 times
Fri 19 January 2024 136.25 (-7.22%) 145.00 133.00 - 148.00 1.0378 times

 weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu 530341 are 89.43 and 146.58

Monthly Target 177.63
Monthly Target 2101.22
Monthly Target 3134.78333333333
Monthly Target 4158.37
Monthly Target 5191.93

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Thu 28 March 2024 124.80 (-11.05%) 140.30 111.20 - 168.35 2.1491 times
Thu 29 February 2024 140.30 (-8.09%) 156.00 118.05 - 159.70 0.9982 times
Wed 31 January 2024 152.65 (31.26%) 115.00 112.15 - 171.95 1.6386 times
Fri 29 December 2023 116.30 (-8.43%) 123.40 110.00 - 131.40 0.7559 times
Thu 30 November 2023 127.00 (15.45%) 110.00 109.00 - 150.85 1.3218 times
Tue 31 October 2023 110.00 (-10.53%) 117.00 100.00 - 124.95 0.2535 times
Fri 29 September 2023 122.95 (-0.45%) 128.50 111.10 - 128.90 0.237 times
Thu 31 August 2023 123.50 (11.11%) 106.60 101.75 - 135.30 0.3853 times
Mon 31 July 2023 111.15 (-16.21%) 146.00 109.20 - 149.00 0.7951 times
Fri 30 June 2023 132.66 (58.02%) 82.10 81.00 - 133.80 1.4655 times
Wed 31 May 2023 83.95 (2.38%) 82.00 74.00 - 95.46 0.4414 times

 monthly chart MukeshBabu

DMA SMA EMA moving averages of Mukesh Babu 530341

DMA (daily moving average) of Mukesh Babu 530341

DMA period DMA value
5 day DMA 122.61
12 day DMA 121.53
20 day DMA 131.18
35 day DMA 135.68
50 day DMA 139.22
100 day DMA 132.19
150 day DMA 127.87
200 day DMA 124.67

EMA (exponential moving average) of Mukesh Babu 530341

EMA period EMA current EMA prev EMA prev2
5 day EMA122.36121.14121.71
12 day EMA124.72124.7125.56
20 day EMA128.3128.67129.58
35 day EMA132.85133.32134.1
50 day EMA137.14137.64138.36

SMA (simple moving average) of Mukesh Babu 530341

SMA period SMA current SMA prev SMA prev2
5 day SMA122.61121.65121.2
12 day SMA121.53122.78124.84
20 day SMA131.18131.69132.61
35 day SMA135.68136.29136.92
50 day SMA139.22139.46139.8
100 day SMA132.19132.05131.94
150 day SMA127.87127.88127.89
200 day SMA124.67124.49124.34
Back to top | Use Dark Theme