MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 123.25 and 126.35
Daily Target 1 | 122.73 |
Daily Target 2 | 123.77 |
Daily Target 3 | 125.83333333333 |
Daily Target 4 | 126.87 |
Daily Target 5 | 128.93 |
Daily price and volume Mukesh Babu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 124.80 (4%) | 127.90 | 124.80 - 127.90 | 0.1659 times | Wed 27 March 2024 | 120.00 (1.18%) | 125.00 | 117.00 - 125.00 | 0.2912 times | Tue 26 March 2024 | 118.60 (-5.61%) | 130.80 | 116.25 - 130.80 | 1.0347 times | Fri 22 March 2024 | 125.65 (1.33%) | 128.40 | 119.70 - 128.40 | 0.4166 times | Thu 21 March 2024 | 124.00 (3.33%) | 116.00 | 116.00 - 127.00 | 0.0331 times | Wed 20 March 2024 | 120.00 (1.91%) | 122.95 | 119.00 - 124.90 | 0.5046 times | Tue 19 March 2024 | 117.75 (-4.27%) | 127.00 | 115.50 - 127.00 | 5.5544 times | Mon 18 March 2024 | 123.00 (3.84%) | 122.00 | 121.00 - 126.00 | 0.6118 times | Fri 15 March 2024 | 118.45 (2.2%) | 118.00 | 115.00 - 123.00 | 1.2289 times | Thu 14 March 2024 | 115.90 (4.23%) | 119.50 | 111.75 - 119.50 | 0.1589 times | Wed 13 March 2024 | 111.20 (-19.97%) | 132.35 | 111.20 - 132.50 | 7.8452 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 113.25 and 127.8
Weekly Target 1 | 109.4 |
Weekly Target 2 | 117.1 |
Weekly Target 3 | 123.95 |
Weekly Target 4 | 131.65 |
Weekly Target 5 | 138.5 |
Weekly price and volumes for Mukesh Babu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 124.80 (-0.68%) | 130.80 | 116.25 - 130.80 | 0.1482 times | Fri 22 March 2024 | 125.65 (6.08%) | 122.00 | 115.50 - 128.40 | 0.7073 times | Fri 15 March 2024 | 118.45 (-18.14%) | 144.05 | 111.20 - 150.00 | 1.0868 times | Thu 07 March 2024 | 144.70 (-4.83%) | 154.00 | 141.50 - 158.90 | 0.4435 times | Sat 02 March 2024 | 152.05 (8.3%) | 152.90 | 128.00 - 168.35 | 3.6961 times | Fri 23 February 2024 | 140.40 (-5.84%) | 144.25 | 135.65 - 155.00 | 0.5401 times | Fri 16 February 2024 | 149.10 (3.58%) | 143.95 | 118.05 - 152.00 | 0.6273 times | Fri 09 February 2024 | 143.95 (2.13%) | 150.85 | 139.20 - 153.50 | 0.6447 times | Fri 02 February 2024 | 140.95 (-9.04%) | 158.05 | 135.70 - 169.85 | 1.5954 times | Thu 25 January 2024 | 154.95 (13.72%) | 138.95 | 134.00 - 171.95 | 0.5106 times | Fri 19 January 2024 | 136.25 (-7.22%) | 145.00 | 133.00 - 148.00 | 1.0378 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 89.43 and 146.58
Monthly Target 1 | 77.63 |
Monthly Target 2 | 101.22 |
Monthly Target 3 | 134.78333333333 |
Monthly Target 4 | 158.37 |
Monthly Target 5 | 191.93 |
Monthly price and volumes Mukesh Babu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 124.80 (-11.05%) | 140.30 | 111.20 - 168.35 | 2.1491 times | Thu 29 February 2024 | 140.30 (-8.09%) | 156.00 | 118.05 - 159.70 | 0.9982 times | Wed 31 January 2024 | 152.65 (31.26%) | 115.00 | 112.15 - 171.95 | 1.6386 times | Fri 29 December 2023 | 116.30 (-8.43%) | 123.40 | 110.00 - 131.40 | 0.7559 times | Thu 30 November 2023 | 127.00 (15.45%) | 110.00 | 109.00 - 150.85 | 1.3218 times | Tue 31 October 2023 | 110.00 (-10.53%) | 117.00 | 100.00 - 124.95 | 0.2535 times | Fri 29 September 2023 | 122.95 (-0.45%) | 128.50 | 111.10 - 128.90 | 0.237 times | Thu 31 August 2023 | 123.50 (11.11%) | 106.60 | 101.75 - 135.30 | 0.3853 times | Mon 31 July 2023 | 111.15 (-16.21%) | 146.00 | 109.20 - 149.00 | 0.7951 times | Fri 30 June 2023 | 132.66 (58.02%) | 82.10 | 81.00 - 133.80 | 1.4655 times | Wed 31 May 2023 | 83.95 (2.38%) | 82.00 | 74.00 - 95.46 | 0.4414 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
DMA period | DMA value |
5 day DMA | 122.61 |
12 day DMA | 121.53 |
20 day DMA | 131.18 |
35 day DMA | 135.68 |
50 day DMA | 139.22 |
100 day DMA | 132.19 |
150 day DMA | 127.87 |
200 day DMA | 124.67 |
EMA (exponential moving average) of Mukesh Babu 530341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.36 | 121.14 | 121.71 |
12 day EMA | 124.72 | 124.7 | 125.56 |
20 day EMA | 128.3 | 128.67 | 129.58 |
35 day EMA | 132.85 | 133.32 | 134.1 |
50 day EMA | 137.14 | 137.64 | 138.36 |
SMA (simple moving average) of Mukesh Babu 530341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.61 | 121.65 | 121.2 |
12 day SMA | 121.53 | 122.78 | 124.84 |
20 day SMA | 131.18 | 131.69 | 132.61 |
35 day SMA | 135.68 | 136.29 | 136.92 |
50 day SMA | 139.22 | 139.46 | 139.8 |
100 day SMA | 132.19 | 132.05 | 131.94 |
150 day SMA | 127.87 | 127.88 | 127.89 |
200 day SMA | 124.67 | 124.49 | 124.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.