QuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 19.75 and 21.65
Daily Target 1 | 18.24 |
Daily Target 2 | 19.36 |
Daily Target 3 | 20.136666666667 |
Daily Target 4 | 21.26 |
Daily Target 5 | 22.04 |
Daily price and volume Quantum Dig
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.49 (7.79%) | 19.01 | 19.01 - 20.91 | 0.6541 times | Thu 25 April 2024 | 19.01 (-8.82%) | 20.85 | 18.82 - 20.85 | 0.0712 times | Wed 24 April 2024 | 20.85 (-0.67%) | 19.00 | 19.00 - 20.85 | 1.1303 times | Tue 23 April 2024 | 20.99 (-7.57%) | 22.70 | 20.50 - 22.70 | 0.7129 times | Mon 22 April 2024 | 22.71 (9.98%) | 18.59 | 18.59 - 22.71 | 3.4387 times | Fri 19 April 2024 | 20.65 (-0.05%) | 20.00 | 18.60 - 20.65 | 0.3859 times | Thu 18 April 2024 | 20.66 (-3%) | 21.30 | 20.66 - 21.30 | 0.5692 times | Tue 16 April 2024 | 21.30 (4.72%) | 21.36 | 21.00 - 21.40 | 0.1998 times | Mon 15 April 2024 | 20.34 (-10%) | 22.00 | 20.34 - 22.00 | 1.4026 times | Fri 12 April 2024 | 22.60 (-1.74%) | 22.95 | 22.60 - 22.95 | 1.4354 times | Wed 10 April 2024 | 23.00 (-4.17%) | 23.50 | 23.00 - 23.50 | 0.2094 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 19.54 and 23.66
Weekly Target 1 | 16.48 |
Weekly Target 2 | 18.48 |
Weekly Target 3 | 20.596666666667 |
Weekly Target 4 | 22.6 |
Weekly Target 5 | 24.72 |
Weekly price and volumes for Quantum Dig
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.49 (-0.77%) | 18.59 | 18.59 - 22.71 | 1.3696 times | Fri 19 April 2024 | 20.65 (-8.63%) | 22.00 | 18.60 - 22.00 | 0.5831 times | Fri 12 April 2024 | 22.60 (-1.74%) | 25.00 | 22.60 - 25.00 | 1.6045 times | Fri 05 April 2024 | 23.00 (8.18%) | 22.32 | 19.55 - 23.65 | 2.5289 times | Thu 28 March 2024 | 21.26 (4.47%) | 21.36 | 20.90 - 22.85 | 1.1506 times | Fri 22 March 2024 | 20.35 (-0.29%) | 21.34 | 19.39 - 21.34 | 0.3897 times | Fri 15 March 2024 | 20.41 (4.13%) | 19.61 | 19.61 - 20.41 | 0.6268 times | Thu 07 March 2024 | 19.60 (1.5%) | 18.93 | 18.93 - 19.99 | 0.7871 times | Fri 01 March 2024 | 19.31 (-5.8%) | 20.50 | 19.31 - 20.50 | 0.2209 times | Fri 23 February 2024 | 20.50 (-1.91%) | 20.90 | 20.50 - 20.90 | 0.7391 times | Fri 16 February 2024 | 20.90 (-0.76%) | 21.48 | 20.07 - 22.11 | 4.0182 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 16.34 and 22.75
Monthly Target 1 | 14.95 |
Monthly Target 2 | 17.72 |
Monthly Target 3 | 21.36 |
Monthly Target 4 | 24.13 |
Monthly Target 5 | 27.77 |
Monthly price and volumes Quantum Dig
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.49 (-3.62%) | 22.32 | 18.59 - 25.00 | 0.8527 times | Thu 28 March 2024 | 21.26 (7.92%) | 19.65 | 18.93 - 22.85 | 0.4285 times | Thu 29 February 2024 | 19.70 (12.57%) | 17.50 | 16.90 - 22.11 | 1.5973 times | Wed 31 January 2024 | 17.50 (-9.79%) | 19.79 | 17.06 - 19.95 | 0.764 times | Fri 29 December 2023 | 19.40 (29.33%) | 15.30 | 14.90 - 25.20 | 1.8576 times | Thu 30 November 2023 | 15.00 (11.77%) | 13.42 | 13.00 - 15.75 | 0.8551 times | Tue 31 October 2023 | 13.42 (-0.3%) | 13.46 | 13.00 - 15.75 | 0.863 times | Thu 28 September 2023 | 13.46 (-14.21%) | 16.47 | 13.46 - 17.32 | 1.154 times | Thu 31 August 2023 | 15.69 (-11.05%) | 17.99 | 13.55 - 17.99 | 1.0023 times | Mon 31 July 2023 | 17.64 (-19.82%) | 22.00 | 15.68 - 23.10 | 0.6255 times | Wed 28 June 2023 | 22.00 (-15.97%) | 24.88 | 22.00 - 26.27 | 0.464 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
DMA period | DMA value |
5 day DMA | 20.81 |
12 day DMA | 21.38 |
20 day DMA | 21.61 |
35 day DMA | 20.96 |
50 day DMA | 20.81 |
100 day DMA | 19.87 |
150 day DMA | 18.02 |
200 day DMA | 17.7 |
EMA (exponential moving average) of Quantum Dig 530281
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.5 | 20.5 | 21.25 |
12 day EMA | 21.01 | 21.1 | 21.48 |
20 day EMA | 21.12 | 21.19 | 21.42 |
35 day EMA | 21.03 | 21.06 | 21.18 |
50 day EMA | 20.67 | 20.68 | 20.75 |
SMA (simple moving average) of Quantum Dig 530281
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.81 | 20.84 | 21.17 |
12 day SMA | 21.38 | 21.68 | 22.01 |
20 day SMA | 21.61 | 21.65 | 21.72 |
35 day SMA | 20.96 | 20.93 | 20.95 |
50 day SMA | 20.81 | 20.82 | 20.85 |
100 day SMA | 19.87 | 19.81 | 19.77 |
150 day SMA | 18.02 | 17.99 | 17.97 |
200 day SMA | 17.7 | 17.7 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.